Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lair Historical Data

LAIR Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 12 PM $0.00101
-0.30%
$100,898 $43
Jul 19, 11 AM $0.00101
+0.00%
$101,197 $24
Jul 19, 10 AM $0.00101
+0.00%
$101,197 $24
Jul 19, 9 AM $0.00101
+0.00%
$101,197 $24
Jul 19, 8 AM $0.00101
+0.00%
$101,197 $39
Jul 19, 7 AM $0.00101
+0.00%
$101,197 $54
Jul 19, 6 AM $0.00101
+0.00%
$101,197 $54
Jul 19, 5 AM $0.00101
+0.00%
$101,197 $69
Jul 19, 4 AM $0.00101
+0.00%
$101,197 $84
Jul 19, 3 AM $0.00101
-0.10%
$101,197 $96
Jul 19, 2 AM $0.00102
+0.00%
$101,297 $72
Jul 19, 1 AM $0.00102
+0.00%
$101,297 $72
Jul 19, 12 AM $0.00102
+0.00%
$101,297 $78
Jul 18, 11 PM $0.00102
+0.00%
$101,297 $84
Jul 18, 10 PM $0.00102
+0.00%
$101,297 $84
Jul 18, 9 PM $0.00102
+0.00%
$101,297 $84
Jul 18, 8 PM $0.00102
+0.00%
$101,297 $84
Jul 18, 7 PM $0.00102
+0.00%
$101,297 $84
Jul 18, 6 PM $0.00102
+0.00%
$101,297 $108
Jul 18, 5 PM $0.00102
+0.00%
$101,297 $108
Jul 18, 4 PM $0.00102
+0.00%
$101,297 $127
Jul 18, 3 PM $0.00102
+0.00%
$101,297 $144
Jul 18, 2 PM $0.00102
+0.00%
$101,297 $144
Jul 18, 1 PM $0.00102
+0.00%
$101,297 $144
Jul 18, 12 PM $0.00102
+0.00%
$101,297 $202
Jul 18, 11 AM $0.00102
+0.00%
$101,297 $202
Jul 18, 10 AM $0.00102
+0.00%
$101,297 $202
Jul 18, 9 AM $0.00102
-0.39%
$101,297 $202
Jul 18, 8 AM $0.00102
+0.00%
$101,696 $187
Jul 18, 7 AM $0.00103
+0.00%
$102,794 $172
Jul 18, 6 AM $0.00103
+0.00%
$102,794 $187
Jul 18, 5 AM $0.00103
+1.28%
$102,794 $184
Jul 18, 4 AM $0.00102
-0.20%
$101,497 $175
Jul 18, 3 AM $0.00102
+0.00%
$101,696 $169
Jul 18, 2 AM $0.00102
+0.00%
$101,696 $169
Jul 18, 1 AM $0.00102
-0.29%
$101,696 $175
Jul 18, 12 AM $0.00102
-0.78%
$101,996 $169
Jul 17, 11 PM $0.00103
+0.00%
$102,794 $163
Jul 17, 10 PM $0.00103
+0.00%
$102,794 $169
Jul 17, 9 PM $0.00103
+0.00%
$102,794 $175
Jul 17, 8 PM $0.00103
+0.00%
$102,794 $190
Jul 17, 7 PM $0.00103
+0.29%
$102,794 $2,081
Jul 17, 6 PM $0.00102
+0.00%
$101,996 $2,057
Jul 17, 5 PM $0.00102
-0.49%
$101,996 $2,057
Jul 17, 4 PM $0.00103
+1.28%
$102,495 $2,038
Jul 17, 3 PM $0.00101
+0.00%
$101,197 $2,035
Jul 17, 2 PM $0.00101
+0.00%
$101,197 $2,035
Jul 17, 1 PM $0.00101
-0.69%
$101,197 $2,035
Jul 17, 12 PM $0.00102
+0.00%
$101,896 $1,978
Jul 17, 11 AM $0.00102
+0.00%
$101,896 $1,993