Lair Historical Data

LAIR Page 5
Download
Date Close Price change Market cap Trading volume
Aug 28, 2025 $ 0.0096
+0.00%
$ 958,080 $ 21,367
Aug 27, 2025 $ 0.0099
+5.32%
$ 948,100 $ 21,029
Aug 26, 2025 $ 0.0096
-7.69%
$ 978,040 $ 9,285
Aug 25, 2025 $ 0.0104
+0.97%
$ 1.04 million $ 22,563
Aug 24, 2025 $ 0.0104
-1.89%
$ 1.04 million $ 21,225
Aug 23, 2025 $ 0.0102
+0.99%
$ 1.03 million $ 22,960
Aug 22, 2025 $ 0.0101
+14.77%
$ 1.05 million $ 9,333
Aug 21, 2025 $ 0.0088
-3.30%
$ 888,220 $ 19,739
Aug 20, 2025 $ 0.0091
-9.00%
$ 918,160 $ 17,409
Aug 19, 2025 $ 0.01
+0.00%
$ 998,000 $ 6,472
Aug 18, 2025 $ 0.0102
-8.11%
$ 1.02 million $ 12,259
Aug 17, 2025 $ 0.0112
-3.45%
$ 1.12 million $ 11,208
Aug 16, 2025 $ 0.0116
+12.62%
$ 1.16 million $ 12,346
Aug 15, 2025 $ 0.0104
-7.96%
$ 1.04 million $ 10,509
Aug 14, 2025 $ 0.0114
-3.85%
$ 1.13 million $ 12,201
Aug 13, 2025 $ 0.0118
-8.62%
$ 1.18 million $ 76,714
Aug 12, 2025 $ 0.013
-1.01%
$ 1.29 million $ 580,316
Aug 11, 2025 $ 0.013
-11.61%
$ 1.3 million $ 481,951
Aug 10, 2025 $ 0.0148
-0.81%
$ 1.47 million $ 1.09 million
Aug 9, 2025 $ 0.0149
+4.01%
$ 1.49 million $ 1.34 million
Aug 8, 2025 $ 0.0143
+9.71%
$ 1.43 million $ 1.33 million
Aug 7, 2025 $ 0.013
+0.54%
$ 1.3 million $ 1.47 million
Aug 6, 2025 $ 0.013
+0.79%
$ 1.29 million $ 1.67 million
Aug 5, 2025 $ 0.0129
-0.07%
$ 1.28 million $ 942,082
Aug 4, 2025 $ 0.0129
+2.94%
$ 1.28 million $ 828,267
Aug 3, 2025 $ 0.0125
-5.43%
$ 1.25 million $ 978,525
Aug 2, 2025 $ 0.0132
-3.17%
$ 1.32 million $ 976,011
Aug 1, 2025 $ 0.0133
-4.28%
$ 1.38 million $ 775,864
Jul 31, 2025 $ 0.0139
+0.64%
$ 1.39 million $ 687,559
Jul 30, 2025 $ 0.0138
+2.68%
$ 1.38 million $ 766,439
Jul 29, 2025 $ 0.0135
+1.56%
$ 1.35 million $ 704,175
Jul 28, 2025 $ 0.0133
-3.13%
$ 1.33 million $ 499,059
Jul 27, 2025 $ 0.0137
+1.11%
$ 1.37 million $ 413,870
Jul 26, 2025 $ 0.0136
-0.06%
$ 1.35 million $ 394,163
Jul 25, 2025 $ 0.0136
-16.10%
$ 1.35 million $ 410,080
Jul 24, 2025 $ 0.016
-1.52%
$ 1.6 million $ 147,663
Jul 23, 2025 $ 0.0165
-12.23%
$ 1.64 million $ 277,611
Jul 22, 2025 $ 0.0186
-3.26%
$ 1.86 million $ 275,570
Jul 21, 2025 $ 0.0192
-1.68%
$ 1.92 million $ 181,497
Jul 20, 2025 $ 0.0195
-0.05%
$ 1.95 million $ 320,370
Jul 19, 2025 $ 0.0196
-2.26%
$ 1.95 million $ 320,743
Jul 18, 2025 $ 0.0201
-0.61%
$ 2.01 million $ 259,293
Jul 17, 2025 $ 0.0202
-1.13%
$ 2.02 million $ 365,667
Jul 16, 2025 $ 0.0204
-2.84%
$ 2.04 million $ 331,254
Jul 15, 2025 $ 0.021
-3.80%
$ 2.1 million $ 342,100
Jul 14, 2025 $ 0.0219
-3.91%
$ 2.18 million $ 333,609
Jul 13, 2025 $ 0.0227
-4.01%
$ 2.27 million $ 363,235
Jul 12, 2025 $ 0.0237
+1.30%
$ 2.36 million $ 394,642
Jul 11, 2025 $ 0.0233
-5.06%
$ 2.33 million $ 346,003
Jul 10, 2025 $ 0.0239
-0.97%
$ 2.39 million $ 341,002