Lair Historical Data

LAIR Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 AM $ 0.00157
+0.00%
$ 156,686 $ 9,317
Apr 12, 9 AM $ 0.00157
+0.51%
$ 156,686 $ 9,256
Apr 12, 8 AM $ 0.00156
+0.00%
$ 155,888 $ 9,239
Apr 12, 7 AM $ 0.00156
-0.70%
$ 155,888 $ 9,223
Apr 12, 6 AM $ 0.00157
+0.45%
$ 156,985 $ 9,222
Apr 12, 5 AM $ 0.00157
-0.70%
$ 156,287 $ 9,224
Apr 12, 4 AM $ 0.00158
+0.00%
$ 157,385 $ 9,327
Apr 12, 3 AM $ 0.00158
+0.00%
$ 157,385 $ 9,345
Apr 12, 2 AM $ 0.00158
+0.45%
$ 157,385 $ 9,278
Apr 12, 1 AM $ 0.00157
-0.44%
$ 156,686 $ 9,287
Apr 12, 12 AM $ 0.00158
+0.00%
$ 157,385 $ 9,266
Apr 11, 11 PM $ 0.00158
+0.00%
$ 157,385 $ 9,390
Apr 11, 10 PM $ 0.00158
-0.50%
$ 157,385 $ 9,459
Apr 11, 9 PM $ 0.00158
+0.51%
$ 158,183 $ 9,571
Apr 11, 8 PM $ 0.00158
+0.00%
$ 157,385 $ 9,681
Apr 11, 7 PM $ 0.00158
-0.06%
$ 157,385 $ 9,626
Apr 11, 6 PM $ 0.00158
+0.00%
$ 157,484 $ 9,630
Apr 11, 5 PM $ 0.00158
+0.45%
$ 157,484 $ 9,649
Apr 11, 4 PM $ 0.00157
+0.06%
$ 156,786 $ 9,702
Apr 11, 3 PM $ 0.00157
-0.44%
$ 156,686 $ 9,699
Apr 11, 2 PM $ 0.00158
+0.00%
$ 157,385 $ 9,845
Apr 11, 1 PM $ 0.00158
+0.00%
$ 157,385 $ 9,826
Apr 11, 12 PM $ 0.00158
+0.00%
$ 157,385 $ 9,744
Apr 11, 11 AM $ 0.00158
+0.00%
$ 157,385 $ 9,695
Apr 11, 10 AM $ 0.00158
+0.00%
$ 157,385 $ 9,746
Apr 11, 9 AM $ 0.00158
+0.45%
$ 157,385 $ 10,138
Apr 11, 8 AM $ 0.00157
+0.00%
$ 156,686 $ 10,072
Apr 11, 7 AM $ 0.00157
-0.44%
$ 156,686 $ 10,134
Apr 11, 6 AM $ 0.00158
+0.00%
$ 157,385 $ 10,152
Apr 11, 5 AM $ 0.00158
+0.00%
$ 157,385 $ 10,166
Apr 11, 4 AM $ 0.00158
+0.45%
$ 157,385 $ 10,102
Apr 11, 3 AM $ 0.00157
-0.44%
$ 156,686 $ 10,205
Apr 11, 2 AM $ 0.00158
+0.00%
$ 157,385 $ 10,343
Apr 11, 1 AM $ 0.00158
-0.25%
$ 157,385 $ 10,426
Apr 11, 12 AM $ 0.00158
+0.00%
$ 157,784 $ 10,472
Apr 10, 11 PM $ 0.00158
+0.51%
$ 157,784 $ 10,423
Apr 10, 10 PM $ 0.00157
-0.51%
$ 156,985 $ 10,476
Apr 10, 9 PM $ 0.00158
+0.00%
$ 157,784 $ 10,262
Apr 10, 8 PM $ 0.00158
+0.51%
$ 157,784 $ 10,108
Apr 10, 7 PM $ 0.00157
+0.00%
$ 156,985 $ 10,122
Apr 10, 6 PM $ 0.00157
+0.00%
$ 156,985 $ 10,085
Apr 10, 5 PM $ 0.00158
+0.51%
$ 157,784 $ 10,031
Apr 10, 4 PM $ 0.00157
-0.51%
$ 156,985 $ 9,987
Apr 10, 3 PM $ 0.00158
+0.06%
$ 157,784 $ 10,067
Apr 10, 2 PM $ 0.00158
-0.32%
$ 157,684 $ 10,049
Apr 10, 1 PM $ 0.00158
+0.19%
$ 158,183 $ 9,985
Apr 10, 12 PM $ 0.00158
+0.57%
$ 157,884 $ 10,023
Apr 10, 11 AM $ 0.00158
+0.00%
$ 157,884 $ 9,951
Apr 10, 10 AM $ 0.00158
+0.57%
$ 157,884 $ 9,930
Apr 10, 9 AM $ 0.00158
+0.00%
$ 157,884 $ 9,634