Lair Historical Data

LAIR Page 5
Date Close Price change Market cap Trading volume
Jul 25, 12 AM $ 0.000906
-0.76%
$ 90,449 $ 543
Jul 24, 11 PM $ 0.000913
+0.00%
$ 91,137 $ 528
Jul 24, 10 PM $ 0.000913
+0.00%
$ 91,137 $ 528
Jul 24, 9 PM $ 0.000913
+0.00%
$ 91,137 $ 528
Jul 24, 8 PM $ 0.000913
+0.00%
$ 91,137 $ 528
Jul 24, 7 PM $ 0.000913
+0.00%
$ 91,137 $ 528
Jul 24, 6 PM $ 0.000913
+0.36%
$ 91,137 $ 528
Jul 24, 5 PM $ 0.00091
+0.00%
$ 90,808 $ 534
Jul 24, 4 PM $ 0.00091
-0.74%
$ 90,808 $ 540
Jul 24, 3 PM $ 0.000917
-0.53%
$ 91,487 $ 504
Jul 24, 2 PM $ 0.000922
-1.05%
$ 91,976 $ 346
Jul 24, 1 PM $ 0.000931
-0.33%
$ 92,954 $ 273
Jul 24, 12 PM $ 0.000935
+0.00%
$ 93,263 $ 267
Jul 24, 11 AM $ 0.000935
-0.03%
$ 93,263 $ 255
Jul 24, 10 AM $ 0.000937
-0.18%
$ 93,523 $ 237
Jul 24, 9 AM $ 0.000939
-0.42%
$ 93,692 $ 225
Jul 24, 8 AM $ 0.000943
-0.62%
$ 94,091 $ 225
Jul 24, 7 AM $ 0.000949
+0.63%
$ 94,680 $ 264
Jul 24, 6 AM $ 0.000943
+0.00%
$ 94,091 $ 249
Jul 24, 5 AM $ 0.000943
-0.62%
$ 94,091 $ 258
Jul 24, 4 AM $ 0.000949
+0.00%
$ 94,680 $ 251
Jul 24, 3 AM $ 0.000949
+0.33%
$ 94,680 $ 251
Jul 24, 2 AM $ 0.000946
+0.00%
$ 94,371 $ 228
Jul 24, 1 AM $ 0.000946
+1.49%
$ 94,371 $ 216
Jul 24, 12 AM $ 0.000932
+0.00%
$ 92,984 $ 195
Jul 23, 11 PM $ 0.000932
+0.00%
$ 92,984 $ 195
Jul 23, 10 PM $ 0.000932
+0.00%
$ 92,984 $ 195
Jul 23, 9 PM $ 0.000932
+0.00%
$ 92,984 $ 195
Jul 23, 8 PM $ 0.000932
+0.00%
$ 92,984 $ 195
Jul 23, 7 PM $ 0.000932
+0.00%
$ 92,984 $ 195
Jul 23, 6 PM $ 0.000932
-0.30%
$ 92,984 $ 195
Jul 23, 5 PM $ 0.000935
+0.00%
$ 93,263 $ 183
Jul 23, 4 PM $ 0.000935
-0.03%
$ 93,263 $ 192
Jul 23, 3 PM $ 0.000935
-0.25%
$ 93,293 $ 186
Jul 23, 2 PM $ 0.000937
+0.00%
$ 93,523 $ 180
Jul 23, 1 PM $ 0.000937
-0.63%
$ 93,523 $ 180
Jul 23, 12 PM $ 0.000943
+0.00%
$ 94,111 $ 155
Jul 23, 11 AM $ 0.000943
+0.00%
$ 94,111 $ 170
Jul 23, 10 AM $ 0.000943
+0.00%
$ 94,111 $ 170
Jul 23, 9 AM $ 0.000943
+0.63%
$ 94,111 $ 170
Jul 23, 8 AM $ 0.000937
-1.55%
$ 93,523 $ 164
Jul 23, 7 AM $ 0.000952
+0.00%
$ 95,000 $ 119
Jul 23, 6 AM $ 0.000952
+0.52%
$ 95,000 $ 134
Jul 23, 5 AM $ 0.000947
-0.18%
$ 94,511 $ 105
Jul 23, 4 AM $ 0.000949
+0.00%
$ 94,680 $ 90
Jul 23, 3 AM $ 0.000949
+0.00%
$ 94,680 $ 90
Jul 23, 2 AM $ 0.000949
+0.00%
$ 94,680 $ 90
Jul 23, 1 AM $ 0.000949
+0.18%
$ 94,680 $ 90
Jul 23, 12 AM $ 0.000947
+0.00%
$ 94,511 $ 75
Jul 22, 11 PM $ 0.000947
+0.00%
$ 94,511 $ 75