Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lair Historical Data

LAIR Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 3 PM $0.000616
-0.85%
$61,527 $281
Oct 17, 2 PM $0.000622
+0.91%
$62,056 $272
Oct 17, 1 PM $0.000616
-1.11%
$61,497 $242
Oct 17, 12 PM $0.000623
+0.00%
$62,185 $227
Oct 17, 11 AM $0.000623
+0.00%
$62,185 $227
Oct 17, 10 AM $0.000623
+0.00%
$62,185 $227
Oct 17, 9 AM $0.000623
+0.00%
$62,185 $233
Oct 17, 8 AM $0.000623
+0.00%
$62,185 $254
Oct 17, 7 AM $0.000623
+0.34%
$62,185 $254
Oct 17, 6 AM $0.000621
+0.00%
$61,976 $239
Oct 17, 5 AM $0.000621
+0.00%
$61,976 $245
Oct 17, 4 AM $0.000621
+0.36%
$61,976 $245
Oct 17, 3 AM $0.000619
+0.00%
$61,756 $152
Oct 17, 2 AM $0.000619
+0.00%
$61,756 $170
Oct 17, 1 AM $0.000619
+0.37%
$61,756 $191
Oct 17, 12 AM $0.000616
-0.72%
$61,527 $183
Oct 16, 11 PM $0.000621
+0.00%
$61,976 $177
Oct 16, 10 PM $0.000621
+0.00%
$61,976 $341
Oct 16, 9 PM $0.000621
+0.00%
$61,976 $347
Oct 16, 8 PM $0.000621
+0.00%
$61,976 $368
Oct 16, 7 PM $0.000621
+0.78%
$61,976 $374
Oct 16, 6 PM $0.000616
+0.00%
$61,497 $359
Oct 16, 5 PM $0.000616
-0.48%
$61,497 $376
Oct 16, 4 PM $0.000619
-0.88%
$61,796 $339
Oct 16, 3 PM $0.000625
-0.29%
$62,345 $318
Oct 16, 2 PM $0.000626
+0.00%
$62,525 $338
Oct 16, 1 PM $0.000626
+0.00%
$62,525 $374
Oct 16, 12 PM $0.000626
+0.00%
$62,525 $392
Oct 16, 11 AM $0.000626
+0.00%
$62,525 $399
Oct 16, 10 AM $0.000626
-0.35%
$62,525 $405
Oct 16, 9 AM $0.000629
+0.58%
$62,744 $536
Oct 16, 8 AM $0.000625
+0.00%
$62,385 $767
Oct 16, 7 AM $0.000625
+0.00%
$62,385 $787
Oct 16, 6 AM $0.000625
+0.45%
$62,385 $787
Oct 16, 5 AM $0.000622
+0.00%
$62,106 $781
Oct 16, 4 AM $0.000622
+0.00%
$62,106 $783
Oct 16, 3 AM $0.000622
-0.73%
$62,106 $800
Oct 16, 2 AM $0.000627
+0.74%
$62,565 $809
Oct 16, 1 AM $0.000622
-0.38%
$62,106 $867
Oct 16, 12 AM $0.000625
+0.00%
$62,345 $2,563
Oct 15, 11 PM $0.000625
-1.93%
$62,345 $2,578
Oct 15, 10 PM $0.000637
-0.27%
$63,573 $2,414
Oct 15, 9 PM $0.000639
+0.00%
$63,742 $2,408
Oct 15, 8 PM $0.000639
-0.55%
$63,742 $2,387
Oct 15, 7 PM $0.000642
+0.00%
$64,092 $2,381
Oct 15, 6 PM $0.000642
+0.02%
$64,092 $2,381
Oct 15, 5 PM $0.000642
+0.00%
$64,082 $2,389
Oct 15, 4 PM $0.000642
+0.00%
$64,082 $2,401
Oct 15, 3 PM $0.000642
+0.38%
$64,082 $2,407
Oct 15, 2 PM $0.00064
+1.31%
$63,842 $2,401