Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lair Historical Data

LAIR Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 11 AM $0.00102
+0.00%
$101,896 $1,993
Jul 17, 10 AM $0.00102
+0.00%
$101,896 $1,993
Jul 17, 9 AM $0.00102
+0.00%
$101,896 $2,008
Jul 17, 8 AM $0.00102
+0.00%
$101,896 $2,008
Jul 17, 7 AM $0.00102
-1.16%
$101,896 $2,020
Jul 17, 6 AM $0.00103
+0.29%
$103,093 $2,017
Jul 17, 5 AM $0.00103
+0.29%
$102,794 $2,005
Jul 17, 4 AM $0.00103
+0.49%
$102,495 $1,999
Jul 17, 3 AM $0.00102
+0.00%
$101,996 $1,993
Jul 17, 2 AM $0.00102
-0.29%
$101,996 $1,993
Jul 17, 1 AM $0.00103
+0.00%
$102,295 $1,987
Jul 17, 12 AM $0.00103
+0.00%
$102,295 $1,987
Jul 16, 11 PM $0.00103
-0.29%
$102,295 $1,987
Jul 16, 10 PM $0.00103
-0.48%
$102,594 $1,996
Jul 16, 9 PM $0.00103
+0.00%
$103,093 $1,995
Jul 16, 8 PM $0.00103
+1.97%
$103,093 $1,980
Jul 16, 7 PM $0.00101
+0.00%
$101,097 $89
Jul 16, 6 PM $0.00101
+0.00%
$101,097 $89
Jul 16, 5 PM $0.00101
+0.00%
$101,097 $89
Jul 16, 4 PM $0.00101
+0.80%
$101,097 $89
Jul 16, 3 PM $0.00101
+0.00%
$100,299 $89
Jul 16, 2 PM $0.00101
+0.00%
$100,299 $89
Jul 16, 1 PM $0.00101
+0.00%
$100,299 $95
Jul 16, 12 PM $0.00101
-0.79%
$100,299 $124
Jul 16, 11 AM $0.00101
+0.00%
$101,097 $109
Jul 16, 10 AM $0.00101
+1.00%
$101,097 $124
Jul 16, 9 AM $0.001
+0.00%
$100,099 $109
Jul 16, 8 AM $0.001
+0.00%
$100,099 $109
Jul 16, 7 AM $0.001
+0.00%
$100,099 $97
Jul 16, 6 AM $0.001
+0.00%
$100,099 $84
Jul 16, 5 AM $0.001
+0.00%
$100,099 $84
Jul 16, 4 AM $0.001
+0.00%
$100,099 $84
Jul 16, 3 AM $0.001
+0.00%
$100,099 $84
Jul 16, 2 AM $0.001
+0.00%
$100,099 $84
Jul 16, 1 AM $0.001
+0.00%
$100,099 $84
Jul 16, 12 AM $0.001
+0.00%
$100,099 $84
Jul 15, 11 PM $0.001
-0.40%
$100,099 $84
Jul 15, 10 PM $0.00101
+0.00%
$100,499 $69
Jul 15, 9 PM $0.00101
+0.00%
$100,499 $64
Jul 15, 8 PM $0.00101
+0.00%
$100,499 $64
Jul 15, 7 PM $0.00101
+0.00%
$100,499 $64
Jul 15, 6 PM $0.00101
+0.00%
$100,499 $64
Jul 15, 5 PM $0.00101
+0.00%
$100,499 $64
Jul 15, 4 PM $0.00101
-0.59%
$100,499 $64
Jul 15, 3 PM $0.00101
+0.00%
$101,097 $49
Jul 15, 2 PM $0.00101
+0.60%
$101,097 $61
Jul 15, 1 PM $0.00101
-0.98%
$100,499 $55
Jul 15, 12 PM $0.00102
+0.00%
$101,497 $39
Jul 15, 11 AM $0.00102
+0.39%
$101,497 $54
Jul 15, 10 AM $0.00101
+0.00%
$101,097 $39