Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lair Historical Data

LAIR Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 8 AM $0.00101
+0.00%
$100,499 $181
Jul 13, 7 AM $0.00101
+0.00%
$100,499 $181
Jul 13, 6 AM $0.00101
+0.00%
$100,499 $181
Jul 13, 5 AM $0.00101
+0.00%
$100,499 $187
Jul 13, 4 AM $0.00101
+0.00%
$100,499 $187
Jul 13, 3 AM $0.00101
-0.88%
$100,598 $175
Jul 13, 2 AM $0.00102
+0.00%
$101,497 $120
Jul 13, 1 AM $0.00102
-0.29%
$101,497 $120
Jul 13, 12 AM $0.00102
+0.00%
$101,796 $132
Jul 12, 11 PM $0.00102
+0.00%
$101,796 $185
Jul 12, 10 PM $0.00102
+0.00%
$101,796 $200
Jul 12, 9 PM $0.00102
-0.29%
$101,996 $194
Jul 12, 8 PM $0.00103
-0.77%
$102,295 $187
Jul 12, 7 PM $0.00103
+0.00%
$103,093 $160
Jul 12, 6 PM $0.00103
+1.27%
$103,093 $160
Jul 12, 5 PM $0.00102
+0.00%
$101,796 $145
Jul 12, 4 PM $0.00102
-0.97%
$101,796 $133
Jul 12, 3 PM $0.00103
+0.78%
$102,794 $121
Jul 12, 2 PM $0.00102
+0.00%
$101,996 $106
Jul 12, 1 PM $0.00102
+0.00%
$101,996 $106
Jul 12, 12 PM $0.00102
+0.00%
$101,996 $106
Jul 12, 11 AM $0.00102
+0.00%
$101,996 $106
Jul 12, 10 AM $0.00102
+0.00%
$101,996 $106
Jul 12, 9 AM $0.00102
+0.00%
$101,996 $106
Jul 12, 8 AM $0.00102
+0.00%
$101,996 $106
Jul 12, 7 AM $0.00102
+0.00%
$101,996 $106
Jul 12, 6 AM $0.00102
-0.78%
$101,996 $106
Jul 12, 5 AM $0.00103
+0.00%
$102,794 $100
Jul 12, 4 AM $0.00103
+0.00%
$102,794 $100
Jul 12, 3 AM $0.00103
+0.00%
$102,794 $100
Jul 12, 2 AM $0.00103
+0.00%
$102,794 $100
Jul 12, 1 AM $0.00103
+1.08%
$102,794 $100
Jul 12, 12 AM $0.00102
+0.20%
$101,996 $73
Jul 11, 11 PM $0.00102
-0.97%
$101,796 $21
Jul 11, 10 PM $0.00103
+0.00%
$102,794 $6
Jul 11, 9 PM $0.00103
+0.00%
$102,794 $6
Jul 11, 8 PM $0.00103
+0.68%
$102,794 $93
Jul 11, 7 PM $0.00102
+0.00%
$102,095 $87
Jul 11, 6 PM $0.00102
+0.00%
$102,095 $87
Jul 11, 5 PM $0.00102
+0.00%
$102,095 $87
Jul 11, 4 PM $0.00102
+0.00%
$102,095 $102
Jul 11, 3 PM $0.00102
+0.00%
$102,095 $102
Jul 11, 2 PM $0.00102
+0.00%
$102,095 $102
Jul 11, 1 PM $0.00102
+0.00%
$102,095 $102
Jul 11, 12 PM $0.00102
+0.00%
$102,095 $102
Jul 11, 11 AM $0.00102
+0.00%
$102,095 $102
Jul 11, 10 AM $0.00102
+0.00%
$102,095 $102
Jul 11, 9 AM $0.00102
+0.00%
$102,095 $102
Jul 11, 8 AM $0.00102
+0.00%
$102,095 $102
Jul 11, 7 AM $0.00102
+0.00%
$102,095 $132