Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lair Historical Data

LAIR Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 7 AM $0.00102
+0.00%
$102,095 $132
Jul 11, 6 AM $0.00102
+0.00%
$102,095 $132
Jul 11, 5 AM $0.00102
+0.00%
$102,095 $132
Jul 11, 4 AM $0.00102
+0.00%
$102,095 $146
Jul 11, 3 AM $0.00102
+0.00%
$102,095 $146
Jul 11, 2 AM $0.00102
+0.00%
$102,095 $146
Jul 11, 1 AM $0.00102
+0.00%
$102,095 $146
Jul 11, 12 AM $0.00102
+0.00%
$102,095 $158
Jul 10, 11 PM $0.00102
+0.00%
$102,095 $158
Jul 10, 10 PM $0.00102
+0.00%
$102,095 $164
Jul 10, 9 PM $0.00102
+0.10%
$102,095 $185
Jul 10, 8 PM $0.00102
+0.00%
$101,996 $99
Jul 10, 7 PM $0.00102
+0.00%
$101,996 $99
Jul 10, 6 PM $0.00102
+0.00%
$101,996 $99
Jul 10, 5 PM $0.00102
-1.06%
$101,996 $99
Jul 10, 4 PM $0.00103
+0.00%
$103,093 $83
Jul 10, 3 PM $0.00103
+0.00%
$103,093 $83
Jul 10, 2 PM $0.00103
+0.00%
$103,093 $83
Jul 10, 1 PM $0.00103
+0.00%
$103,093 $83
Jul 10, 12 PM $0.00103
+0.00%
$103,093 $83
Jul 10, 11 AM $0.00103
+0.00%
$103,093 $83
Jul 10, 10 AM $0.00103
+0.00%
$103,093 $83
Jul 10, 9 AM $0.00103
+0.00%
$103,093 $83
Jul 10, 8 AM $0.00103
+0.00%
$103,093 $83
Jul 10, 7 AM $0.00103
+0.00%
$103,093 $98
Jul 10, 6 AM $0.00103
+0.00%
$103,093 $113
Jul 10, 5 AM $0.00103
+0.29%
$103,093 $125
Jul 10, 4 AM $0.00103
+0.00%
$102,794 $110
Jul 10, 3 AM $0.00103
+0.00%
$102,794 $110
Jul 10, 2 AM $0.00103
+0.00%
$102,794 $110
Jul 10, 1 AM $0.00103
+0.59%
$102,794 $110
Jul 10, 12 AM $0.00102
+0.00%
$102,195 $98
Jul 9, 11 PM $0.00102
+0.00%
$102,195 $98
Jul 9, 10 PM $0.00102
-0.58%
$102,195 $92
Jul 9, 9 PM $0.00103
+0.00%
$102,794 $71
Jul 9, 8 PM $0.00103
+0.00%
$102,794 $71
Jul 9, 7 PM $0.00103
+0.00%
$102,794 $71
Jul 9, 6 PM $0.00103
+0.00%
$102,794 $71
Jul 9, 5 PM $0.00103
+0.00%
$102,794 $71
Jul 9, 4 PM $0.00103
+0.00%
$102,794 $71
Jul 9, 3 PM $0.00103
+0.00%
$102,794 $71
Jul 9, 2 PM $0.00103
+0.00%
$102,794 $71
Jul 9, 1 PM $0.00103
+0.00%
$102,794 $77
Jul 9, 12 PM $0.00103
+0.00%
$102,794 $77
Jul 9, 11 AM $0.00103
+0.00%
$102,794 $77
Jul 9, 10 AM $0.00103
+0.00%
$102,794 $77
Jul 9, 9 AM $0.00103
+0.00%
$102,794 $77
Jul 9, 8 AM $0.00103
+0.39%
$102,794 $128
Jul 9, 7 AM $0.00103
+0.20%
$102,395 $104
Jul 9, 6 AM $0.00102
+0.39%
$102,195 $89