Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lair Historical Data

LAIR Page 54
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 6 AM $0.00102
+0.39%
$102,195 $89
Jul 9, 5 AM $0.00102
+0.00%
$101,796 $86
Jul 9, 4 AM $0.00102
+0.00%
$101,796 $86
Jul 9, 3 AM $0.00102
+0.00%
$101,796 $86
Jul 9, 2 AM $0.00102
+0.00%
$101,796 $86
Jul 9, 1 AM $0.00102
+0.00%
$101,796 $134
Jul 9, 12 AM $0.00102
+0.00%
$101,796 $183
Jul 8, 11 PM $0.00102
+0.00%
$101,796 $198
Jul 8, 10 PM $0.00102
+0.00%
$101,796 $198
Jul 8, 9 PM $0.00102
+0.00%
$101,796 $198
Jul 8, 8 PM $0.00102
+0.00%
$101,796 $198
Jul 8, 7 PM $0.00102
+0.00%
$101,796 $198
Jul 8, 6 PM $0.00102
+0.00%
$101,796 $228
Jul 8, 5 PM $0.00102
+0.00%
$101,796 $241
Jul 8, 4 PM $0.00102
+0.00%
$101,796 $247
Jul 8, 3 PM $0.00102
+0.00%
$101,796 $247
Jul 8, 2 PM $0.00102
+0.59%
$101,796 $276
Jul 8, 1 PM $0.00101
+0.00%
$101,197 $291
Jul 8, 12 PM $0.00101
+0.00%
$101,197 $323
Jul 8, 11 AM $0.00101
+0.00%
$101,197 $323
Jul 8, 10 AM $0.00101
+0.00%
$101,197 $350
Jul 8, 9 AM $0.00101
+0.00%
$101,197 $350
Jul 8, 8 AM $0.00101
-0.29%
$101,197 $300
Jul 8, 7 AM $0.00102
+0.00%
$101,497 $297
Jul 8, 6 AM $0.00102
+0.00%
$101,497 $297
Jul 8, 5 AM $0.00102
+0.00%
$101,497 $291
Jul 8, 4 AM $0.00102
+0.00%
$101,497 $291
Jul 8, 3 AM $0.00102
+0.00%
$101,497 $306
Jul 8, 2 AM $0.00102
-0.78%
$101,497 $333
Jul 8, 1 AM $0.00103
-1.73%
$102,295 $306
Jul 8, 12 AM $0.00104
+1.26%
$104,091 $257
Jul 7, 11 PM $0.00103
+0.00%
$102,794 $242
Jul 7, 10 PM $0.00103
+0.00%
$102,794 $242
Jul 7, 9 PM $0.00103
+0.00%
$102,794 $242
Jul 7, 8 PM $0.00103
+0.00%
$102,794 $272
Jul 7, 7 PM $0.00103
-0.10%
$102,794 $272
Jul 7, 6 PM $0.00103
-0.77%
$102,894 $242
Jul 7, 5 PM $0.00104
-0.48%
$103,692 $230
Jul 7, 4 PM $0.00104
+0.00%
$104,191 $224
Jul 7, 3 PM $0.00104
+0.38%
$104,191 $253
Jul 7, 2 PM $0.00104
+0.87%
$103,792 $224
Jul 7, 1 PM $0.00103
-0.77%
$102,894 $214
Jul 7, 12 PM $0.00104
+0.00%
$103,692 $188
Jul 7, 11 AM $0.00104
+0.39%
$103,692 $283
Jul 7, 10 AM $0.00103
+0.00%
$103,293 $322
Jul 7, 9 AM $0.00103
+0.00%
$103,293 $446
Jul 7, 8 AM $0.00103
-1.24%
$103,293 $446
Jul 7, 7 AM $0.00105
+0.00%
$104,590 $444
Jul 7, 6 AM $0.00105
+0.58%
$104,590 $477
Jul 7, 5 AM $0.00104
+0.00%
$103,992 $522