Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lair Historical Data

LAIR Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 5 AM $0.00104
+0.00%
$103,992 $522
Jul 7, 4 AM $0.00104
+0.00%
$103,992 $522
Jul 7, 3 AM $0.00104
-0.29%
$103,992 $507
Jul 7, 2 AM $0.00104
-1.04%
$104,291 $505
Jul 7, 1 AM $0.00106
+0.00%
$105,389 $484
Jul 7, 12 AM $0.00106
+0.00%
$105,389 $484
Jul 6, 11 PM $0.00106
+0.00%
$105,389 $484
Jul 6, 10 PM $0.00106
+0.00%
$105,389 $484
Jul 6, 9 PM $0.00106
+0.09%
$105,389 $484
Jul 6, 8 PM $0.00105
+0.00%
$105,289 $460
Jul 6, 7 PM $0.00105
+0.00%
$105,289 $466
Jul 6, 6 PM $0.00105
+0.00%
$105,289 $466
Jul 6, 5 PM $0.00105
+0.00%
$105,289 $466
Jul 6, 4 PM $0.00105
+0.29%
$105,289 $466
Jul 6, 3 PM $0.00105
+0.00%
$104,990 $437
Jul 6, 2 PM $0.00105
+0.77%
$104,990 $437
Jul 6, 1 PM $0.00104
+0.58%
$104,191 $425
Jul 6, 12 PM $0.00104
-0.86%
$103,592 $419
Jul 6, 11 AM $0.00105
-1.32%
$104,491 $324
Jul 6, 10 AM $0.00106
+1.24%
$105,888 $274
Jul 6, 9 AM $0.00105
+0.00%
$104,590 $149
Jul 6, 8 AM $0.00105
-0.38%
$104,590 $186
Jul 6, 7 AM $0.00105
+0.00%
$104,990 $176
Jul 6, 6 AM $0.00105
+0.38%
$104,990 $143
Jul 6, 5 AM $0.00105
+0.00%
$104,590 $96
Jul 6, 4 AM $0.00105
+0.00%
$104,590 $96
Jul 6, 3 AM $0.00105
+1.35%
$104,590 $96
Jul 6, 2 AM $0.00103
+0.00%
$103,193 $70
Jul 6, 1 AM $0.00103
+0.00%
$103,193 $119
Jul 6, 12 AM $0.00103
+0.00%
$103,193 $119
Jul 5, 11 PM $0.00103
+0.00%
$103,193 $119
Jul 5, 10 PM $0.00103
+0.00%
$103,193 $136
Jul 5, 9 PM $0.00103
+0.00%
$103,193 $136
Jul 5, 8 PM $0.00103
+0.00%
$103,193 $130
Jul 5, 7 PM $0.00103
+0.00%
$103,193 $124
Jul 5, 6 PM $0.00103
+0.00%
$103,193 $124
Jul 5, 5 PM $0.00103
+0.00%
$103,193 $124
Jul 5, 4 PM $0.00103
+0.00%
$103,193 $124
Jul 5, 3 PM $0.00103
+0.00%
$103,193 $124
Jul 5, 2 PM $0.00103
+0.00%
$103,193 $124
Jul 5, 1 PM $0.00103
+0.00%
$103,193 $124
Jul 5, 12 PM $0.00103
+0.00%
$103,193 $124
Jul 5, 11 AM $0.00103
-0.10%
$103,193 $124
Jul 5, 10 AM $0.00103
+0.00%
$103,293 $109
Jul 5, 9 AM $0.00103
-0.67%
$103,293 $109
Jul 5, 8 AM $0.00104
+0.00%
$103,992 $97
Jul 5, 7 AM $0.00104
+0.00%
$103,992 $91
Jul 5, 6 AM $0.00104
+0.00%
$103,992 $97
Jul 5, 5 AM $0.00104
+0.00%
$103,992 $97
Jul 5, 4 AM $0.00104
+0.00%
$103,992 $103