Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lair Historical Data

LAIR Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 3 AM $0.00104
+0.00%
$103,992 $118
Jul 5, 2 AM $0.00104
-0.86%
$103,992 $118
Jul 5, 1 AM $0.00105
+0.00%
$104,890 $70
Jul 5, 12 AM $0.00105
+0.00%
$104,890 $82
Jul 4, 11 PM $0.00105
+0.38%
$104,890 $82
Jul 4, 10 PM $0.00105
+0.00%
$104,491 $65
Jul 4, 9 PM $0.00105
+0.00%
$104,491 $65
Jul 4, 8 PM $0.00105
+0.00%
$104,491 $65
Jul 4, 7 PM $0.00105
+0.00%
$104,491 $65
Jul 4, 6 PM $0.00105
+0.00%
$104,491 $65
Jul 4, 5 PM $0.00105
+0.00%
$104,491 $65
Jul 4, 4 PM $0.00105
+0.00%
$104,491 $65
Jul 4, 3 PM $0.00105
+0.00%
$104,491 $65
Jul 4, 2 PM $0.00105
+0.00%
$104,491 $65
Jul 4, 1 PM $0.00105
+0.00%
$104,491 $65
Jul 4, 12 PM $0.00105
+0.00%
$104,491 $65
Jul 4, 11 AM $0.00105
+0.00%
$104,491 $98
Jul 4, 10 AM $0.00105
+0.00%
$104,491 $98
Jul 4, 9 AM $0.00105
-0.38%
$104,491 $98
Jul 4, 8 AM $0.00105
+0.00%
$104,890 $73
Jul 4, 7 AM $0.00105
-0.38%
$104,890 $79
Jul 4, 6 AM $0.00105
+0.00%
$105,289 $73
Jul 4, 5 AM $0.00105
-0.57%
$105,289 $73
Jul 4, 4 AM $0.00106
+1.24%
$105,888 $66
Jul 4, 3 AM $0.00105
+0.00%
$104,590 $52
Jul 4, 2 AM $0.00105
+0.00%
$104,590 $52
Jul 4, 1 AM $0.00105
-0.29%
$104,590 $52
Jul 4, 12 AM $0.00105
+0.00%
$104,890 $39
Jul 3, 11 PM $0.00105
+0.00%
$104,890 $39
Jul 3, 10 PM $0.00105
+0.00%
$104,890 $39
Jul 3, 9 PM $0.00105
+0.00%
$104,890 $39
Jul 3, 8 PM $0.00105
+0.00%
$104,890 $39
Jul 3, 7 PM $0.00105
+0.00%
$104,890 $39
Jul 3, 6 PM $0.00105
+0.00%
$104,890 $52
Jul 3, 5 PM $0.00105
+0.00%
$104,890 $52
Jul 3, 4 PM $0.00105
+0.00%
$104,890 $64
Jul 3, 3 PM $0.00105
+0.00%
$104,890 $70
Jul 3, 2 PM $0.00105
+0.00%
$104,890 $82
Jul 3, 1 PM $0.00105
+0.00%
$104,890 $127
Jul 3, 12 PM $0.00105
-0.47%
$104,890 $157
Jul 3, 11 AM $0.00106
+0.00%
$105,389 $123
Jul 3, 10 AM $0.00106
+0.00%
$105,389 $148
Jul 3, 9 AM $0.00106
+0.00%
$105,389 $160
Jul 3, 8 AM $0.00106
+0.86%
$105,389 $238
Jul 3, 7 AM $0.00105
+0.00%
$104,491 $490
Jul 3, 6 AM $0.00105
+0.00%
$104,491 $544
Jul 3, 5 AM $0.00105
+0.00%
$104,491 $544
Jul 3, 4 AM $0.00105
+0.00%
$104,491 $544
Jul 3, 3 AM $0.00105
+0.00%
$104,491 $544
Jul 3, 2 AM $0.00105
+0.00%
$104,491 $544