Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lair Historical Data

LAIR Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 2 AM $0.00105
+0.00%
$104,491 $544
Jul 3, 1 AM $0.00105
+0.00%
$104,491 $544
Jul 3, 12 AM $0.00105
+0.00%
$104,491 $544
Jul 2, 11 PM $0.00105
+0.00%
$104,491 $544
Jul 2, 10 PM $0.00105
+0.00%
$104,491 $544
Jul 2, 9 PM $0.00105
+0.00%
$104,491 $544
Jul 2, 8 PM $0.00105
+0.00%
$104,491 $559
Jul 2, 7 PM $0.00105
-0.10%
$104,491 $845
Jul 2, 6 PM $0.00105
+0.00%
$104,590 $846
Jul 2, 5 PM $0.00105
+0.00%
$104,590 $846
Jul 2, 4 PM $0.00105
-0.29%
$104,590 $834
Jul 2, 3 PM $0.00105
-0.85%
$104,890 $828
Jul 2, 2 PM $0.00106
-0.28%
$105,788 $834
Jul 2, 1 PM $0.00106
+0.28%
$106,087 $806
Jul 2, 12 PM $0.00106
+0.00%
$105,788 $782
Jul 2, 11 AM $0.00106
+0.86%
$105,788 $782
Jul 2, 10 AM $0.00105
-0.28%
$105,289 $758
Jul 2, 9 AM $0.00106
+0.67%
$105,588 $761
Jul 2, 8 AM $0.00105
+0.67%
$104,890 $683
Jul 2, 7 AM $0.00104
+0.38%
$104,191 $425
Jul 2, 6 AM $0.00104
+0.00%
$103,792 $371
Jul 2, 5 AM $0.00104
+0.00%
$103,792 $386
Jul 2, 4 AM $0.00104
+0.00%
$103,792 $386
Jul 2, 3 AM $0.00104
+0.00%
$103,792 $410
Jul 2, 2 AM $0.00104
+0.00%
$103,792 $425
Jul 2, 1 AM $0.00104
+0.00%
$103,792 $431
Jul 2, 12 AM $0.00104
+0.00%
$103,792 $476
Jul 1, 11 PM $0.00104
+0.00%
$103,792 $476
Jul 1, 10 PM $0.00104
+0.00%
$103,792 $476
Jul 1, 9 PM $0.00104
+1.17%
$103,792 $476
Jul 1, 8 PM $0.00103
-1.44%
$102,594 $467
Jul 1, 7 PM $0.00105
+0.29%
$104,491 $342
Jul 1, 6 PM $0.00104
+0.00%
$104,191 $186
Jul 1, 5 PM $0.00104
+0.00%
$104,191 $186
Jul 1, 4 PM $0.00104
+0.00%
$104,191 $186
Jul 1, 3 PM $0.00104
+0.38%
$104,191 $186
Jul 1, 2 PM $0.00104
+0.00%
$103,792 $168
Jul 1, 1 PM $0.00104
+0.39%
$103,792 $151
Jul 1, 12 PM $0.00104
+0.00%
$103,393 $151
Jul 1, 11 AM $0.00104
+0.00%
$103,393 $193
Jul 1, 10 AM $0.00104
+1.07%
$103,393 $205
Jul 1, 9 AM $0.00102
+0.00%
$102,295 $190
Jul 1, 8 AM $0.00102
+0.00%
$102,295 $190
Jul 1, 7 AM $0.00102
+0.00%
$102,295 $206
Jul 1, 6 AM $0.00102
-1.06%
$102,295 $221
Jul 1, 5 AM $0.00104
+0.00%
$103,393 $221
Jul 1, 4 AM $0.00104
+0.00%
$103,393 $252
Jul 1, 3 AM $0.00104
+0.58%
$103,393 $228
Jul 1, 2 AM $0.00103
+0.68%
$102,794 $228
Jul 1, 1 AM $0.00102
-0.49%
$102,095 $222