Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lair Historical Data

LAIR Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 1 AM $0.00102
-0.49%
$102,095 $222
Jul 1, 12 AM $0.00103
+0.00%
$102,594 $176
Jun 30, 11 PM $0.00103
+0.00%
$102,594 $176
Jun 30, 10 PM $0.00103
+0.00%
$102,594 $452
Jun 30, 9 PM $0.00103
-1.15%
$102,594 $467
Jun 30, 8 PM $0.00104
+1.17%
$103,792 $461
Jun 30, 7 PM $0.00103
+0.00%
$102,594 $443
Jun 30, 6 PM $0.00103
+0.00%
$102,594 $443
Jun 30, 5 PM $0.00103
+0.00%
$102,594 $443
Jun 30, 4 PM $0.00103
+0.00%
$102,594 $464
Jun 30, 3 PM $0.00103
+0.00%
$102,594 $985
Jun 30, 2 PM $0.00103
+0.00%
$102,594 $985
Jun 30, 1 PM $0.00103
+0.00%
$102,594 $1,000
Jun 30, 12 PM $0.00103
-0.58%
$102,594 $988
Jun 30, 11 AM $0.00103
-0.10%
$103,193 $981
Jun 30, 10 AM $0.00103
+0.00%
$103,293 $999
Jun 30, 9 AM $0.00103
+0.00%
$103,293 $999
Jun 30, 8 AM $0.00103
-0.29%
$103,293 $999
Jun 30, 7 AM $0.00104
-0.10%
$103,592 $983
Jun 30, 6 AM $0.00104
-0.29%
$103,692 $968
Jun 30, 5 AM $0.00104
-1.23%
$103,992 $997
Jun 30, 4 AM $0.00105
+0.00%
$105,289 $967
Jun 30, 3 AM $0.00105
+1.15%
$105,289 $967
Jun 30, 2 AM $0.00104
+0.00%
$104,091 $967
Jun 30, 1 AM $0.00104
+0.00%
$104,091 $967
Jun 30, 12 AM $0.00104
+0.00%
$104,091 $982
Jun 29, 11 PM $0.00104
-0.86%
$104,091 $994
Jun 29, 10 PM $0.00105
+0.00%
$104,990 $733
Jun 29, 9 PM $0.00105
+0.00%
$104,990 $751
Jun 29, 8 PM $0.00105
+0.00%
$104,990 $776
Jun 29, 7 PM $0.00105
+0.00%
$104,990 $776
Jun 29, 6 PM $0.00105
+0.00%
$104,990 $782
Jun 29, 5 PM $0.00105
+1.35%
$104,990 $782
Jun 29, 4 PM $0.00104
+0.29%
$103,592 $761
Jun 29, 3 PM $0.00103
+0.00%
$103,293 $240
Jun 29, 2 PM $0.00103
-1.24%
$103,293 $240
Jun 29, 1 PM $0.00105
+0.00%
$104,590 $237
Jun 29, 12 PM $0.00105
+0.38%
$104,590 $252
Jun 29, 11 AM $0.00104
+0.38%
$104,191 $222
Jun 29, 10 AM $0.00104
+0.00%
$103,792 $192
Jun 29, 9 AM $0.00104
+0.00%
$103,792 $192
Jun 29, 8 AM $0.00104
+0.00%
$103,792 $192
Jun 29, 7 AM $0.00104
+0.00%
$103,792 $192
Jun 29, 6 AM $0.00104
+0.68%
$103,792 $196
Jun 29, 5 AM $0.00103
+0.00%
$103,093 $230
Jun 29, 4 AM $0.00103
+0.00%
$103,093 $245
Jun 29, 3 AM $0.00103
+0.00%
$103,093 $245
Jun 29, 2 AM $0.00103
+0.00%
$103,093 $230
Jun 29, 1 AM $0.00103
+0.78%
$103,093 $230
Jun 29, 12 AM $0.00102
-0.77%
$102,295 $230