Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lair Historical Data

LAIR Page 59
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 12 AM $0.00102
-0.77%
$102,295 $230
Jun 28, 11 PM $0.00103
+1.27%
$103,093 $218
Jun 28, 10 PM $0.00102
+0.00%
$101,796 $203
Jun 28, 9 PM $0.00102
-0.49%
$101,796 $185
Jun 28, 8 PM $0.00102
+0.00%
$102,295 $161
Jun 28, 7 PM $0.00102
-0.77%
$102,295 $161
Jun 28, 6 PM $0.00103
+0.00%
$103,093 $185
Jun 28, 5 PM $0.00103
+0.00%
$103,093 $185
Jun 28, 4 PM $0.00103
+0.00%
$103,093 $185
Jun 28, 3 PM $0.00103
+0.00%
$103,093 $185
Jun 28, 2 PM $0.00103
+0.98%
$103,093 $185
Jun 28, 1 PM $0.00102
-0.68%
$102,095 $173
Jun 28, 12 PM $0.00103
+0.00%
$102,794 $158
Jun 28, 11 AM $0.00103
+0.00%
$102,794 $158
Jun 28, 10 AM $0.00103
+0.00%
$102,794 $158
Jun 28, 9 AM $0.00103
+0.00%
$102,794 $158
Jun 28, 8 AM $0.00103
+0.00%
$102,794 $158
Jun 28, 7 AM $0.00103
+0.68%
$102,794 $158
Jun 28, 6 AM $0.00102
-0.29%
$102,095 $154
Jun 28, 5 AM $0.00103
+0.00%
$102,395 $105
Jun 28, 4 AM $0.00103
+0.00%
$102,395 $105
Jun 28, 3 AM $0.00103
+0.00%
$102,395 $136
Jun 28, 2 AM $0.00103
+0.00%
$102,395 $136
Jun 28, 1 AM $0.00103
-0.19%
$102,395 $136
Jun 28, 12 AM $0.00103
+0.00%
$102,594 $136
Jun 27, 11 PM $0.00103
+0.00%
$102,594 $180
Jun 27, 10 PM $0.00103
-0.19%
$102,594 $195
Jun 27, 9 PM $0.00103
+0.00%
$102,794 $180
Jun 27, 8 PM $0.00103
+0.00%
$102,794 $180
Jun 27, 7 PM $0.00103
-1.34%
$102,794 $180
Jun 27, 6 PM $0.00104
+0.00%
$104,191 $162
Jun 27, 5 PM $0.00104
+0.00%
$104,191 $162
Jun 27, 4 PM $0.00104
+0.00%
$104,191 $174
Jun 27, 3 PM $0.00104
+0.00%
$104,191 $180
Jun 27, 2 PM $0.00104
+0.00%
$104,191 $180
Jun 27, 1 PM $0.00104
+0.00%
$104,191 $195
Jun 27, 12 PM $0.00104
+0.00%
$104,191 $260
Jun 27, 11 AM $0.00104
+0.00%
$104,191 $288
Jun 27, 10 AM $0.00104
+0.00%
$104,191 $303
Jun 27, 9 AM $0.00104
+0.00%
$104,191 $303
Jun 27, 8 AM $0.00104
+0.00%
$104,191 $318
Jun 27, 7 AM $0.00104
+0.00%
$104,191 $318
Jun 27, 6 AM $0.00104
+0.38%
$104,191 $348
Jun 27, 5 AM $0.00104
+1.17%
$103,792 $423
Jun 27, 4 AM $0.00103
+0.29%
$102,594 $482
Jun 27, 3 AM $0.00102
+0.00%
$102,295 $469
Jun 27, 2 AM $0.00102
+0.00%
$102,295 $499
Jun 27, 1 AM $0.00102
-1.06%
$102,295 $559
Jun 27, 12 AM $0.00104
+0.58%
$103,393 $544
Jun 26, 11 PM $0.00103
+0.00%
$102,794 $514