Lair Historical Data

LAIR Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 AM $ 0.00122
+0.00%
$ 122,255 $ 1,006
Jun 5, 12 AM $ 0.00122
+0.00%
$ 122,255 $ 1,273
Jun 4, 11 PM $ 0.00122
+0.00%
$ 122,255 $ 1,333
Jun 4, 10 PM $ 0.00122
-0.08%
$ 122,255 $ 1,333
Jun 4, 9 PM $ 0.00123
-0.49%
$ 122,355 $ 1,345
Jun 4, 8 PM $ 0.00123
-0.88%
$ 122,954 $ 1,323
Jun 4, 7 PM $ 0.00124
+0.16%
$ 124,051 $ 1,366
Jun 4, 6 PM $ 0.00124
+0.98%
$ 123,852 $ 1,375
Jun 4, 5 PM $ 0.00123
-1.13%
$ 122,654 $ 1,351
Jun 4, 4 PM $ 0.00124
+0.00%
$ 124,051 $ 1,321
Jun 4, 3 PM $ 0.00124
+0.24%
$ 124,051 $ 1,403
Jun 4, 2 PM $ 0.00124
+0.24%
$ 123,752 $ 1,406
Jun 4, 1 PM $ 0.00124
+0.00%
$ 123,453 $ 1,397
Jun 4, 12 PM $ 0.00124
+1.14%
$ 123,453 $ 1,412
Jun 4, 11 AM $ 0.00122
+0.00%
$ 122,055 $ 1,356
Jun 4, 10 AM $ 0.00122
-0.65%
$ 122,055 $ 1,374
Jun 4, 9 AM $ 0.00123
-0.24%
$ 122,854 $ 1,364
Jun 4, 8 AM $ 0.00123
-0.24%
$ 123,153 $ 1,309
Jun 4, 7 AM $ 0.00124
-1.12%
$ 123,453 $ 1,346
Jun 4, 6 AM $ 0.00125
+0.72%
$ 124,850 $ 1,346
Jun 4, 5 AM $ 0.00124
-1.11%
$ 123,952 $ 1,373
Jun 4, 4 AM $ 0.00126
+0.00%
$ 125,349 $ 1,336
Jun 4, 3 AM $ 0.00126
+1.05%
$ 125,349 $ 1,416
Jun 4, 2 AM $ 0.00124
+0.32%
$ 124,051 $ 1,455
Jun 4, 1 AM $ 0.00124
-0.08%
$ 123,652 $ 1,055
Jun 4, 12 AM $ 0.00124
-1.35%
$ 123,752 $ 869
Jun 3, 11 PM $ 0.00126
+0.00%
$ 125,449 $ 973
Jun 3, 10 PM $ 0.00126
+0.00%
$ 125,449 $ 1,051
Jun 3, 9 PM $ 0.00126
+1.29%
$ 125,449 $ 1,169
Jun 3, 8 PM $ 0.00124
-0.96%
$ 123,852 $ 1,134
Jun 3, 7 PM $ 0.00125
+0.64%
$ 125,049 $ 1,076
Jun 3, 6 PM $ 0.00124
+0.00%
$ 124,251 $ 1,279
Jun 3, 5 PM $ 0.00124
+0.00%
$ 124,251 $ 1,358
Jun 3, 4 PM $ 0.00124
-0.88%
$ 124,251 $ 1,358
Jun 3, 3 PM $ 0.00126
-0.16%
$ 125,349 $ 1,333
Jun 3, 2 PM $ 0.00126
-0.32%
$ 125,548 $ 1,992
Jun 3, 1 PM $ 0.00126
-0.79%
$ 125,948 $ 2,459
Jun 3, 12 PM $ 0.00127
+0.00%
$ 126,946 $ 2,444
Jun 3, 11 AM $ 0.00127
+0.16%
$ 126,946 $ 2,444
Jun 3, 10 AM $ 0.00127
+1.28%
$ 126,746 $ 2,427
Jun 3, 9 AM $ 0.00125
+0.00%
$ 125,149 $ 2,379
Jun 3, 8 AM $ 0.00125
-1.10%
$ 125,149 $ 2,379
Jun 3, 7 AM $ 0.00127
+0.08%
$ 126,546 $ 2,318
Jun 3, 6 AM $ 0.00127
+0.48%
$ 126,447 $ 2,324
Jun 3, 5 AM $ 0.00126
+0.32%
$ 125,848 $ 2,363
Jun 3, 4 AM $ 0.00126
+1.37%
$ 125,449 $ 2,348
Jun 3, 3 AM $ 0.00124
-0.24%
$ 123,752 $ 2,268
Jun 3, 2 AM $ 0.00124
+0.00%
$ 124,051 $ 2,171
Jun 3, 1 AM $ 0.00124
+0.00%
$ 124,051 $ 2,192
Jun 3, 12 AM $ 0.00124
-0.48%
$ 124,051 $ 2,127