Lair Historical Data

LAIR Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 AM $ 0.00158
+0.57%
$ 157,884 $ 9,930
Apr 10, 9 AM $ 0.00158
+0.00%
$ 157,884 $ 9,634
Apr 10, 8 AM $ 0.00158
+0.00%
$ 157,884 $ 9,742
Apr 10, 7 AM $ 0.00158
+0.00%
$ 157,884 $ 9,681
Apr 10, 6 AM $ 0.00158
+0.00%
$ 157,884 $ 9,684
Apr 10, 5 AM $ 0.00158
+0.64%
$ 157,884 $ 9,628
Apr 10, 4 AM $ 0.00157
-0.13%
$ 156,886 $ 9,687
Apr 10, 3 AM $ 0.00157
+0.00%
$ 157,085 $ 9,635
Apr 10, 2 AM $ 0.00157
+0.51%
$ 157,085 $ 9,597
Apr 10, 1 AM $ 0.00157
+0.00%
$ 156,287 $ 9,563
Apr 10, 12 AM $ 0.00157
-1.45%
$ 156,287 $ 9,527
Apr 9, 11 PM $ 0.00159
+0.57%
$ 158,582 $ 9,603
Apr 9, 10 PM $ 0.00158
-0.57%
$ 157,684 $ 9,522
Apr 9, 9 PM $ 0.00159
+0.57%
$ 158,582 $ 9,604
Apr 9, 8 PM $ 0.00158
+0.00%
$ 157,684 $ 9,616
Apr 9, 7 PM $ 0.00158
+0.00%
$ 157,684 $ 9,739
Apr 9, 6 PM $ 0.00158
-0.57%
$ 157,684 $ 9,780
Apr 9, 5 PM $ 0.00159
+0.57%
$ 158,582 $ 9,823
Apr 9, 4 PM $ 0.00158
-0.57%
$ 157,684 $ 9,844
Apr 9, 3 PM $ 0.00158
+0.77%
$ 157,684 $ 9,816
Apr 9, 2 PM $ 0.00156
+0.26%
$ 155,289 $ 9,846
Apr 9, 1 PM $ 0.00155
+0.06%
$ 154,890 $ 10,107
Apr 9, 12 PM $ 0.00155
-0.70%
$ 154,790 $ 10,280
Apr 9, 11 AM $ 0.00156
+0.00%
$ 155,888 $ 10,285
Apr 9, 10 AM $ 0.00156
+0.06%
$ 155,888 $ 10,338
Apr 9, 9 AM $ 0.00155
-1.59%
$ 154,790 $ 10,283
Apr 9, 8 AM $ 0.00158
+0.00%
$ 157,285 $ 10,175
Apr 9, 7 AM $ 0.00158
+0.51%
$ 157,285 $ 10,254
Apr 9, 6 AM $ 0.00157
+0.00%
$ 156,486 $ 10,357
Apr 9, 5 AM $ 0.00157
+0.00%
$ 156,486 $ 10,472
Apr 9, 4 AM $ 0.00157
-0.51%
$ 156,486 $ 10,691
Apr 9, 3 AM $ 0.00158
+0.00%
$ 157,285 $ 10,686
Apr 9, 2 AM $ 0.00158
+0.00%
$ 157,285 $ 10,670
Apr 9, 1 AM $ 0.00157
-0.51%
$ 156,486 $ 10,734
Apr 9, 12 AM $ 0.00158
+0.00%
$ 157,285 $ 10,697
Apr 8, 11 PM $ 0.00158
+0.45%
$ 157,285 $ 10,608
Apr 8, 10 PM $ 0.00157
-0.44%
$ 156,586 $ 10,685
Apr 8, 9 PM $ 0.00158
+0.45%
$ 157,285 $ 10,716
Apr 8, 8 PM $ 0.00157
+0.19%
$ 156,586 $ 10,751
Apr 8, 7 PM $ 0.00157
-0.45%
$ 156,287 $ 10,598
Apr 8, 6 PM $ 0.00157
+0.45%
$ 156,985 $ 10,644
Apr 8, 5 PM $ 0.00157
-0.45%
$ 156,287 $ 11,981
Apr 8, 4 PM $ 0.00157
+0.90%
$ 156,985 $ 12,061
Apr 8, 3 PM $ 0.00156
-0.32%
$ 155,588 $ 11,930
Apr 8, 2 PM $ 0.00156
-1.20%
$ 156,087 $ 11,837
Apr 8, 1 PM $ 0.00158
-0.63%
$ 157,983 $ 11,662
Apr 8, 12 PM $ 0.00159
+0.00%
$ 158,981 $ 11,444
Apr 8, 11 AM $ 0.00159
+0.50%
$ 158,981 $ 11,699
Apr 8, 10 AM $ 0.00158
+0.00%
$ 158,183 $ 11,652
Apr 8, 9 AM $ 0.00158
+0.00%
$ 158,183 $ 11,745