Lair Historical Data

LAIR Page 6
Download
Date Close Price change Market cap Trading volume
Jul 22, 11 PM $ 0.000947
+0.00%
$ 94,511 $ 75
Jul 22, 10 PM $ 0.000947
+0.00%
$ 94,511 $ 75
Jul 22, 9 PM $ 0.000947
+0.00%
$ 94,511 $ 75
Jul 22, 8 PM $ 0.000947
+0.00%
$ 94,511 $ 75
Jul 22, 7 PM $ 0.000947
+0.00%
$ 94,511 $ 75
Jul 22, 6 PM $ 0.000947
+0.00%
$ 94,511 $ 81
Jul 22, 5 PM $ 0.000947
+0.87%
$ 94,511 $ 93
Jul 22, 4 PM $ 0.000939
+0.00%
$ 93,692 $ 78
Jul 22, 3 PM $ 0.000939
+0.00%
$ 93,692 $ 78
Jul 22, 2 PM $ 0.000939
+0.00%
$ 93,692 $ 78
Jul 22, 1 PM $ 0.000939
+0.00%
$ 93,692 $ 96
Jul 22, 12 PM $ 0.000939
-0.15%
$ 93,692 $ 96
Jul 22, 11 AM $ 0.00094
+0.00%
$ 93,832 $ 87
Jul 22, 10 AM $ 0.00094
+0.00%
$ 93,832 $ 100
Jul 22, 9 AM $ 0.00094
+0.00%
$ 93,832 $ 115
Jul 22, 8 AM $ 0.00094
+0.00%
$ 93,832 $ 130
Jul 22, 7 AM $ 0.00094
-0.34%
$ 93,832 $ 268
Jul 22, 6 AM $ 0.000943
+0.00%
$ 94,151 $ 253
Jul 22, 5 AM $ 0.000943
-1.25%
$ 94,151 $ 253
Jul 22, 4 AM $ 0.000955
+0.00%
$ 95,339 $ 223
Jul 22, 3 AM $ 0.000955
+0.00%
$ 95,339 $ 449
Jul 22, 2 AM $ 0.000955
+0.00%
$ 95,339 $ 455
Jul 22, 1 AM $ 0.000955
+0.00%
$ 95,339 $ 467
Jul 22, 12 AM $ 0.000955
+0.00%
$ 95,339 $ 590
Jul 21, 11 PM $ 0.000955
+0.00%
$ 95,339 $ 590
Jul 21, 10 PM $ 0.000955
+0.00%
$ 95,339 $ 590
Jul 21, 9 PM $ 0.000955
+0.00%
$ 95,339 $ 590
Jul 21, 8 PM $ 0.000955
+0.00%
$ 95,339 $ 590
Jul 21, 7 PM $ 0.000955
+0.14%
$ 95,339 $ 590
Jul 21, 6 PM $ 0.000954
+0.32%
$ 95,209 $ 584
Jul 21, 5 PM $ 0.000951
+0.00%
$ 94,910 $ 574
Jul 21, 4 PM $ 0.000951
+0.00%
$ 94,910 $ 605
Jul 21, 3 PM $ 0.000951
+0.00%
$ 94,910 $ 605
Jul 21, 2 PM $ 0.000951
+0.17%
$ 94,910 $ 620
Jul 21, 1 PM $ 0.000949
+0.00%
$ 94,750 $ 602
Jul 21, 12 PM $ 0.000949
+0.64%
$ 94,750 $ 602
Jul 21, 11 AM $ 0.000943
-0.27%
$ 94,151 $ 596
Jul 21, 10 AM $ 0.000946
-0.07%
$ 94,411 $ 636
Jul 21, 9 AM $ 0.000947
-1.18%
$ 94,481 $ 1,130
Jul 21, 8 AM $ 0.000958
+0.10%
$ 95,608 $ 1,122
Jul 21, 7 AM $ 0.000957
+0.00%
$ 95,509 $ 999
Jul 21, 6 AM $ 0.000957
+0.00%
$ 95,509 $ 1,074
Jul 21, 5 AM $ 0.000957
+0.00%
$ 95,509 $ 1,113
Jul 21, 4 AM $ 0.000957
-2.25%
$ 95,509 $ 1,186
Jul 21, 3 AM $ 0.000979
+0.00%
$ 97,704 $ 986
Jul 21, 2 AM $ 0.000979
+0.20%
$ 97,704 $ 1,056
Jul 21, 1 AM $ 0.000977
-0.91%
$ 97,505 $ 1,068
Jul 21, 12 AM $ 0.000986
+0.00%
$ 98,403 $ 1,014
Jul 20, 11 PM $ 0.000986
+0.00%
$ 98,403 $ 1,014
Jul 20, 10 PM $ 0.000986
+0.00%
$ 98,403 $ 1,045