Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lair Historical Data

LAIR Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 2 PM $0.00064
+1.31%
$63,842 $2,401
Oct 15, 1 PM $0.000631
-0.39%
$63,014 $2,365
Oct 15, 12 PM $0.000634
+0.00%
$63,263 $2,522
Oct 15, 11 AM $0.000634
+0.00%
$63,263 $2,546
Oct 15, 10 AM $0.000634
-1.98%
$63,263 $2,540
Oct 15, 9 AM $0.000647
-2.58%
$64,541 $2,408
Oct 15, 8 AM $0.000664
+0.94%
$66,247 $2,171
Oct 15, 7 AM $0.000658
+0.00%
$65,628 $2,173
Oct 15, 6 AM $0.000658
+0.00%
$65,628 $2,193
Oct 15, 5 AM $0.000658
+0.00%
$65,628 $2,214
Oct 15, 4 AM $0.000662
+1.13%
$66,078 $2,228
Oct 15, 3 AM $0.000655
-0.76%
$65,339 $2,225
Oct 15, 2 AM $0.00066
+0.32%
$65,838 $2,232
Oct 15, 1 AM $0.000658
-17.06%
$65,628 $2,189
Oct 15, 12 AM $0.000793
-0.55%
$79,131 $510
Oct 14, 11 PM $0.000797
+0.00%
$79,571 $510
Oct 14, 10 PM $0.000797
+0.00%
$79,571 $510
Oct 14, 9 PM $0.000797
+0.00%
$79,571 $510
Oct 14, 8 PM $0.000797
+0.00%
$79,571 $513
Oct 14, 7 PM $0.000797
+0.00%
$79,571 $645
Oct 14, 6 PM $0.000797
-0.18%
$79,571 $712
Oct 14, 5 PM $0.000799
-0.36%
$79,710 $680
Oct 14, 4 PM $0.000802
+0.89%
$80,000 $3,244
Oct 14, 3 PM $0.000794
-0.31%
$79,291 $3,238
Oct 14, 2 PM $0.000797
+0.00%
$79,541 $3,218
Oct 14, 1 PM $0.000797
+0.05%
$79,541 $3,247
Oct 14, 12 PM $0.000797
+0.63%
$79,501 $3,117
Oct 14, 11 AM $0.000792
+0.00%
$79,002 $3,102
Oct 14, 10 AM $0.000792
+0.58%
$79,002 $3,153
Oct 14, 9 AM $0.000787
+0.00%
$78,543 $3,208
Oct 14, 8 AM $0.000787
-1.06%
$78,543 $3,193
Oct 14, 7 AM $0.000795
+0.72%
$79,381 $3,186
Oct 14, 6 AM $0.00079
+0.36%
$78,812 $3,165
Oct 14, 5 AM $0.000787
-0.24%
$78,533 $3,160
Oct 14, 4 AM $0.000789
-0.83%
$78,722 $3,174
Oct 14, 3 AM $0.000795
+0.21%
$79,381 $3,174
Oct 14, 2 AM $0.000794
+0.27%
$79,211 $3,161
Oct 14, 1 AM $0.000792
+0.97%
$79,002 $3,167
Oct 14, 12 AM $0.000784
-0.72%
$78,243 $3,227
Oct 13, 11 PM $0.00079
+0.00%
$78,812 $3,224
Oct 13, 10 PM $0.00079
+0.00%
$78,812 $3,254
Oct 13, 9 PM $0.00079
+0.57%
$78,812 $3,254
Oct 13, 8 PM $0.000785
-0.97%
$78,363 $3,288
Oct 13, 7 PM $0.000793
-1.26%
$79,131 $3,156
Oct 13, 6 PM $0.000803
+0.00%
$80,139 $3,089
Oct 13, 5 PM $0.000803
+14.94%
$80,139 $3,089
Oct 13, 4 PM $0.000699
+0.24%
$69,720 $513
Oct 13, 3 PM $0.000697
+0.00%
$69,551 $507
Oct 13, 2 PM $0.000697
+0.00%
$69,551 $507
Oct 13, 1 PM $0.000697
+0.64%
$69,551 $513