Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lair Historical Data

LAIR Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 11 PM $0.00103
+0.00%
$102,794 $514
Jun 26, 10 PM $0.00103
+0.00%
$102,794 $505
Jun 26, 9 PM $0.00103
+0.00%
$102,794 $520
Jun 26, 8 PM $0.00103
+0.00%
$102,794 $520
Jun 26, 7 PM $0.00103
+0.29%
$102,794 $520
Jun 26, 6 PM $0.00103
+0.00%
$102,495 $523
Jun 26, 5 PM $0.00103
+0.00%
$102,495 $523
Jun 26, 4 PM $0.00103
+0.79%
$102,495 $511
Jun 26, 3 PM $0.00102
+0.00%
$101,696 $535
Jun 26, 2 PM $0.00102
-0.78%
$101,696 $550
Jun 26, 1 PM $0.00103
+1.28%
$102,495 $616
Jun 26, 12 PM $0.00101
+0.00%
$101,197 $783
Jun 26, 11 AM $0.00101
-0.29%
$101,197 $768
Jun 26, 10 AM $0.00102
+0.00%
$101,497 $765
Jun 26, 9 AM $0.00102
+0.00%
$101,497 $765
Jun 26, 8 AM $0.00102
+0.00%
$101,497 $756
Jun 26, 7 AM $0.00102
-0.20%
$101,497 $792
Jun 26, 6 AM $0.00102
-0.49%
$101,696 $781
Jun 26, 5 AM $0.00102
+0.39%
$102,195 $661
Jun 26, 4 AM $0.00102
+0.29%
$101,796 $607
Jun 26, 3 AM $0.00102
+1.40%
$101,497 $589
Jun 26, 2 AM $0.001
-1.67%
$100,099 $900
Jun 26, 1 AM $0.00102
+0.00%
$101,796 $1,096
Jun 26, 12 AM $0.00102
+0.29%
$101,796 $1,162
Jun 25, 11 PM $0.00102
+0.00%
$101,497 $1,384
Jun 25, 10 PM $0.00102
+0.00%
$101,497 $1,638
Jun 25, 9 PM $0.00102
+1.19%
$101,497 $1,644
Jun 25, 8 PM $0.001
+0.00%
$100,299 $1,641
Jun 25, 7 PM $0.001
-1.18%
$100,299 $1,701
Jun 25, 6 PM $0.00102
+0.00%
$101,497 $1,730
Jun 25, 5 PM $0.00102
+0.00%
$101,497 $1,730
Jun 25, 4 PM $0.00102
+1.19%
$101,497 $1,881
Jun 25, 3 PM $0.001
-0.79%
$100,299 $2,045
Jun 25, 2 PM $0.00101
+1.71%
$101,097 $2,181
Jun 25, 1 PM $0.000996
-2.35%
$99,401 $2,511
Jun 25, 12 PM $0.00102
-0.20%
$101,796 $2,332
Jun 25, 11 AM $0.00102
-0.10%
$101,996 $2,320
Jun 25, 10 AM $0.00102
+0.00%
$102,095 $2,323
Jun 25, 9 AM $0.00102
+0.00%
$102,095 $2,338
Jun 25, 8 AM $0.00102
+0.00%
$102,095 $2,353
Jun 25, 7 AM $0.00102
-0.97%
$102,095 $2,318
Jun 25, 6 AM $0.00103
+0.00%
$103,093 $2,299
Jun 25, 5 AM $0.00103
+0.68%
$103,093 $2,299
Jun 25, 4 AM $0.00103
+0.00%
$102,395 $2,294
Jun 25, 3 AM $0.00103
-3.12%
$102,395 $2,309
Jun 25, 2 AM $0.00106
-1.94%
$105,688 $1,968
Jun 25, 1 AM $0.00108
-0.09%
$107,784 $1,726
Jun 25, 12 AM $0.00108
-0.83%
$107,884 $1,781
Jun 24, 11 PM $0.00109
-2.59%
$108,782 $1,589
Jun 24, 10 PM $0.00112
+0.18%
$111,676 $1,343