Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lair Historical Data

LAIR Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 10 PM $0.00112
+0.18%
$111,676 $1,343
Jun 24, 9 PM $0.00112
+0.00%
$111,477 $1,364
Jun 24, 8 PM $0.00112
+0.72%
$111,477 $1,368
Jun 24, 7 PM $0.00111
+0.27%
$110,678 $1,308
Jun 24, 6 PM $0.00111
+1.19%
$110,379 $1,309
Jun 24, 5 PM $0.00109
-1.18%
$109,081 $1,339
Jun 24, 4 PM $0.00111
+0.36%
$110,379 $1,239
Jun 24, 3 PM $0.0011
-1.08%
$109,980 $1,045
Jun 24, 2 PM $0.00111
-1.33%
$111,177 $1,134
Jun 24, 1 PM $0.00113
-0.53%
$112,674 $753
Jun 24, 12 PM $0.00113
+0.00%
$113,273 $684
Jun 24, 11 AM $0.00113
-0.09%
$113,273 $699
Jun 24, 10 AM $0.00114
-0.61%
$113,373 $684
Jun 24, 9 AM $0.00114
+0.44%
$114,071 $698
Jun 24, 8 AM $0.00114
+0.00%
$113,572 $677
Jun 24, 7 AM $0.00114
+0.00%
$113,572 $780
Jun 24, 6 AM $0.00114
+0.00%
$113,572 $795
Jun 24, 5 AM $0.00114
+0.00%
$113,572 $904
Jun 24, 4 AM $0.00114
-0.09%
$113,572 $919
Jun 24, 3 AM $0.00114
+0.00%
$113,672 $934
Jun 24, 2 AM $0.00114
+0.00%
$113,672 $934
Jun 24, 1 AM $0.00114
-0.87%
$113,672 $919
Jun 24, 12 AM $0.00115
+1.41%
$114,670 $844
Jun 23, 11 PM $0.00113
-0.53%
$113,073 $799
Jun 23, 10 PM $0.00114
+0.35%
$113,672 $799
Jun 23, 9 PM $0.00113
-0.09%
$113,273 $809
Jun 23, 8 PM $0.00114
+0.00%
$113,373 $806
Jun 23, 7 PM $0.00114
-0.26%
$113,373 $833
Jun 23, 6 PM $0.00114
-0.44%
$113,672 $821
Jun 23, 5 PM $0.00114
+0.53%
$114,171 $802
Jun 23, 4 PM $0.00114
+0.00%
$113,572 $767
Jun 23, 3 PM $0.00114
-0.26%
$113,572 $767
Jun 23, 2 PM $0.00114
+0.00%
$113,872 $527
Jun 23, 1 PM $0.00114
+0.00%
$113,872 $512
Jun 23, 12 PM $0.00114
+0.26%
$113,872 $512
Jun 23, 11 AM $0.00114
+0.00%
$113,572 $497
Jun 23, 10 AM $0.00114
+0.18%
$113,572 $528
Jun 23, 9 AM $0.00114
+0.00%
$113,373 $498
Jun 23, 8 AM $0.00114
-0.61%
$113,373 $498
Jun 23, 7 AM $0.00114
+1.15%
$114,071 $396
Jun 23, 6 AM $0.00113
-0.70%
$112,774 $411
Jun 23, 5 AM $0.00114
-0.09%
$113,572 $302
Jun 23, 4 AM $0.00114
-0.18%
$113,672 $287
Jun 23, 3 AM $0.00114
+0.00%
$113,872 $257
Jun 23, 2 AM $0.00114
+0.00%
$113,872 $263
Jun 23, 1 AM $0.00114
-0.26%
$113,872 $263
Jun 23, 12 AM $0.00114
+0.00%
$114,171 $248
Jun 22, 11 PM $0.00114
-0.26%
$114,171 $248
Jun 22, 10 PM $0.00115
-0.17%
$114,471 $239
Jun 22, 9 PM $0.00115
-0.09%
$114,670 $202