Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lair Historical Data

LAIR Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 9 PM $0.00115
-0.09%
$114,670 $202
Jun 22, 8 PM $0.00115
+0.26%
$114,770 $235
Jun 22, 7 PM $0.00115
-0.26%
$114,471 $208
Jun 22, 6 PM $0.00115
+0.00%
$114,770 $190
Jun 22, 5 PM $0.00115
-0.17%
$114,770 $163
Jun 22, 4 PM $0.00115
+0.00%
$114,970 $148
Jun 22, 3 PM $0.00115
+0.00%
$114,970 $148
Jun 22, 2 PM $0.00115
+0.00%
$114,970 $148
Jun 22, 1 PM $0.00115
+0.00%
$114,970 $172
Jun 22, 12 PM $0.00115
+0.00%
$114,970 $190
Jun 22, 11 AM $0.00115
+0.35%
$114,970 $246
Jun 22, 10 AM $0.00115
+0.00%
$114,570 $215
Jun 22, 9 AM $0.00115
+0.00%
$114,570 $233
Jun 22, 8 AM $0.00115
+0.00%
$114,570 $248
Jun 22, 7 AM $0.00115
-0.69%
$114,570 $396
Jun 22, 6 AM $0.00116
+0.00%
$115,369 $366
Jun 22, 5 AM $0.00116
+0.00%
$115,369 $366
Jun 22, 4 AM $0.00116
+0.00%
$115,369 $381
Jun 22, 3 AM $0.00116
-0.60%
$115,369 $408
Jun 22, 2 AM $0.00116
+0.00%
$116,067 $449
Jun 22, 1 AM $0.00116
+1.22%
$116,067 $455
Jun 22, 12 AM $0.00115
+0.00%
$114,670 $426
Jun 21, 11 PM $0.00115
-0.26%
$114,670 $426
Jun 21, 10 PM $0.00115
+0.00%
$114,970 $420
Jun 21, 9 PM $0.00115
-1.20%
$114,970 $420
Jun 21, 8 PM $0.00117
+0.00%
$116,367 $374
Jun 21, 7 PM $0.00117
+0.00%
$116,367 $374
Jun 21, 6 PM $0.00117
+0.00%
$116,367 $374
Jun 21, 5 PM $0.00117
+0.00%
$116,367 $374
Jun 21, 4 PM $0.00117
+0.00%
$116,367 $374
Jun 21, 3 PM $0.00117
+0.00%
$116,367 $374
Jun 21, 2 PM $0.00117
+0.26%
$116,367 $395
Jun 21, 1 PM $0.00116
+0.17%
$116,067 $404
Jun 21, 12 PM $0.00116
+0.09%
$115,868 $401
Jun 21, 11 AM $0.00116
+0.00%
$115,768 $345
Jun 21, 10 AM $0.00116
+1.22%
$115,768 $345
Jun 21, 9 AM $0.00115
-0.17%
$114,371 $380
Jun 21, 8 AM $0.00115
-1.54%
$114,570 $365
Jun 21, 7 AM $0.00117
+0.00%
$116,367 $217
Jun 21, 6 AM $0.00117
+0.00%
$116,367 $217
Jun 21, 5 AM $0.00117
+0.00%
$116,367 $217
Jun 21, 4 AM $0.00117
-0.93%
$116,367 $217
Jun 21, 3 AM $0.00118
+0.34%
$117,465 $190
Jun 21, 2 AM $0.00117
+0.34%
$117,065 $167
Jun 21, 1 AM $0.00117
+0.00%
$116,666 $149
Jun 21, 12 AM $0.00117
+0.00%
$116,666 $185
Jun 20, 11 PM $0.00117
+0.00%
$116,666 $243
Jun 20, 10 PM $0.00117
+0.00%
$116,666 $249
Jun 20, 9 PM $0.00117
+0.00%
$116,666 $249
Jun 20, 8 PM $0.00117
+0.00%
$116,666 $249