Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lair Historical Data

LAIR Page 63
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 8 PM $0.00117
+0.00%
$116,666 $249
Jun 20, 7 PM $0.00117
+0.00%
$116,666 $249
Jun 20, 6 PM $0.00117
+0.00%
$116,666 $255
Jun 20, 5 PM $0.00117
+0.00%
$116,666 $267
Jun 20, 4 PM $0.00117
+0.00%
$116,666 $267
Jun 20, 3 PM $0.00117
+0.34%
$116,666 $267
Jun 20, 2 PM $0.00116
+0.43%
$116,267 $246
Jun 20, 1 PM $0.00116
-0.77%
$115,768 $213
Jun 20, 12 PM $0.00117
+0.00%
$116,666 $213
Jun 20, 11 AM $0.00117
+0.00%
$116,666 $213
Jun 20, 10 AM $0.00117
+0.34%
$116,666 $213
Jun 20, 9 AM $0.00116
+0.00%
$116,267 $160
Jun 20, 8 AM $0.00116
+0.00%
$116,267 $160
Jun 20, 7 AM $0.00116
+0.00%
$116,267 $160
Jun 20, 6 AM $0.00116
+0.00%
$116,267 $184
Jun 20, 5 AM $0.00116
+1.13%
$116,267 $199
Jun 20, 4 AM $0.00115
+0.00%
$114,970 $184
Jun 20, 3 AM $0.00115
+0.00%
$114,970 $203
Jun 20, 2 AM $0.00115
+0.00%
$114,970 $206
Jun 20, 1 AM $0.00115
-0.52%
$114,970 $212
Jun 20, 12 AM $0.00116
+0.00%
$115,568 $175
Jun 19, 11 PM $0.00116
-0.17%
$115,568 $118
Jun 19, 10 PM $0.00116
+0.00%
$115,768 $112
Jun 19, 9 PM $0.00116
+0.00%
$115,768 $112
Jun 19, 8 PM $0.00116
+0.00%
$115,768 $112
Jun 19, 7 PM $0.00116
+0.00%
$115,768 $117
Jun 19, 6 PM $0.00116
-1.11%
$115,768 $111
Jun 19, 5 PM $0.00117
+0.00%
$117,065 $99
Jun 19, 4 PM $0.00117
+0.00%
$117,065 $99
Jun 19, 3 PM $0.00117
+0.00%
$117,065 $99
Jun 19, 2 PM $0.00117
+0.00%
$117,065 $163
Jun 19, 1 PM $0.00117
+1.12%
$117,065 $163
Jun 19, 12 PM $0.00116
+0.00%
$115,768 $176
Jun 19, 11 AM $0.00116
+0.00%
$115,768 $176
Jun 19, 10 AM $0.00116
+0.00%
$115,768 $191
Jun 19, 9 AM $0.00116
+0.00%
$115,768 $191
Jun 19, 8 AM $0.00116
+0.00%
$115,768 $242
Jun 19, 7 AM $0.00116
-1.36%
$115,768 $344
Jun 19, 6 AM $0.00118
+1.20%
$117,365 $347
Jun 19, 5 AM $0.00116
+0.00%
$115,968 $353
Jun 19, 4 AM $0.00116
+0.00%
$115,968 $374
Jun 19, 3 AM $0.00116
-0.94%
$115,968 $407
Jun 19, 2 AM $0.00117
+0.34%
$117,065 $420
Jun 19, 1 AM $0.00117
+0.00%
$116,666 $414
Jun 19, 12 AM $0.00117
+0.00%
$116,666 $414
Jun 18, 11 PM $0.00117
+0.00%
$116,666 $414
Jun 18, 10 PM $0.00117
+0.00%
$116,666 $414
Jun 18, 9 PM $0.00117
+0.00%
$116,666 $414
Jun 18, 8 PM $0.00117
+0.60%
$116,666 $414
Jun 18, 7 PM $0.00116
+0.00%
$115,968 $450