Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lair Historical Data

LAIR Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 6 PM $0.00116
+0.00%
$115,968 $533
Jun 18, 5 PM $0.00116
+0.00%
$115,968 $608
Jun 18, 4 PM $0.00116
+0.00%
$115,968 $623
Jun 18, 3 PM $0.00116
-0.77%
$115,968 $697
Jun 18, 2 PM $0.00117
+0.00%
$116,866 $664
Jun 18, 1 PM $0.00117
-1.35%
$116,866 $664
Jun 18, 12 PM $0.00119
+0.00%
$118,463 $636
Jun 18, 11 AM $0.00119
+0.00%
$118,463 $636
Jun 18, 10 AM $0.00119
+0.00%
$118,463 $651
Jun 18, 9 AM $0.00119
+0.59%
$118,463 $651
Jun 18, 8 AM $0.00118
-0.51%
$117,764 $614
Jun 18, 7 AM $0.00119
+0.76%
$118,363 $585
Jun 18, 6 AM $0.00118
+0.34%
$117,465 $600
Jun 18, 5 AM $0.00117
-0.09%
$117,065 $585
Jun 18, 4 AM $0.00117
-0.51%
$117,165 $564
Jun 18, 3 AM $0.00118
-0.34%
$117,764 $513
Jun 18, 2 AM $0.00118
+0.00%
$118,163 $485
Jun 18, 1 AM $0.00118
+0.00%
$118,163 $539
Jun 18, 12 AM $0.00118
+0.00%
$118,163 $578
Jun 17, 11 PM $0.00118
+0.00%
$118,163 $578
Jun 17, 10 PM $0.00118
+0.00%
$118,163 $593
Jun 17, 9 PM $0.00118
+0.00%
$118,163 $593
Jun 17, 8 PM $0.00118
-0.34%
$118,163 $593
Jun 17, 7 PM $0.00119
-1.90%
$118,562 $550
Jun 17, 6 PM $0.00121
+0.92%
$120,858 $467
Jun 17, 5 PM $0.0012
-0.99%
$119,760 $413
Jun 17, 4 PM $0.00121
+0.50%
$120,958 $398
Jun 17, 3 PM $0.00121
+1.17%
$120,359 $324
Jun 17, 2 PM $0.00119
+0.00%
$118,962 $294
Jun 17, 1 PM $0.00119
+0.00%
$118,962 $343
Jun 17, 12 PM $0.00119
+0.00%
$118,962 $358
Jun 17, 11 AM $0.00119
-0.17%
$118,962 $358
Jun 17, 10 AM $0.00119
-0.17%
$119,161 $345
Jun 17, 9 AM $0.0012
-0.08%
$119,361 $345
Jun 17, 8 AM $0.0012
-0.50%
$119,461 $330
Jun 17, 7 AM $0.0012
-0.58%
$120,059 $279
Jun 17, 6 AM $0.00121
-0.74%
$120,758 $236
Jun 17, 5 AM $0.00122
+0.00%
$121,656 $230
Jun 17, 4 AM $0.00122
+0.00%
$121,656 $230
Jun 17, 3 AM $0.00122
+0.00%
$121,656 $230
Jun 17, 2 AM $0.00122
+0.58%
$121,656 $230
Jun 17, 1 AM $0.00121
+0.08%
$120,958 $261
Jun 17, 12 AM $0.00121
+0.25%
$120,858 $238
Jun 16, 11 PM $0.00121
+0.00%
$120,558 $223
Jun 16, 10 PM $0.00121
+0.00%
$120,558 $208
Jun 16, 9 PM $0.00121
+0.00%
$120,558 $250
Jun 16, 8 PM $0.00121
+0.00%
$120,558 $250
Jun 16, 7 PM $0.00121
+0.00%
$120,558 $250
Jun 16, 6 PM $0.00121
+1.17%
$120,558 $280
Jun 16, 5 PM $0.00119
+0.00%
$119,161 $275