Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lair Historical Data

LAIR Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 5 PM $0.00119
+0.00%
$119,161 $275
Jun 16, 4 PM $0.00119
+0.00%
$119,161 $275
Jun 16, 3 PM $0.00119
+0.00%
$119,161 $275
Jun 16, 2 PM $0.00119
-0.50%
$119,161 $275
Jun 16, 1 PM $0.0012
-1.15%
$119,760 $226
Jun 16, 12 PM $0.00121
+0.00%
$121,157 $226
Jun 16, 11 AM $0.00121
+0.17%
$121,157 $256
Jun 16, 10 AM $0.00121
+0.00%
$120,958 $253
Jun 16, 9 AM $0.00121
+0.00%
$120,958 $253
Jun 16, 8 AM $0.00121
+1.00%
$120,958 $253
Jun 16, 7 AM $0.0012
+0.00%
$119,760 $232
Jun 16, 6 AM $0.0012
+0.00%
$119,760 $247
Jun 16, 5 AM $0.0012
+0.00%
$119,760 $247
Jun 16, 4 AM $0.0012
+0.00%
$119,760 $253
Jun 16, 3 AM $0.0012
+0.00%
$119,760 $293
Jun 16, 2 AM $0.0012
-0.83%
$119,760 $293
Jun 16, 1 AM $0.00121
+0.00%
$120,758 $235
Jun 16, 12 AM $0.00121
+0.00%
$120,758 $247
Jun 15, 11 PM $0.00121
+0.00%
$120,758 $247
Jun 15, 10 PM $0.00121
-0.25%
$120,758 $253
Jun 15, 9 PM $0.00121
+0.00%
$121,057 $252
Jun 15, 8 PM $0.00121
+0.00%
$121,057 $412
Jun 15, 7 PM $0.00121
-0.33%
$121,057 $412
Jun 15, 6 PM $0.00122
-0.90%
$121,457 $382
Jun 15, 5 PM $0.00123
+0.00%
$122,554 $367
Jun 15, 4 PM $0.00123
+0.00%
$122,554 $367
Jun 15, 3 PM $0.00123
+0.00%
$122,554 $367
Jun 15, 2 PM $0.00123
+0.00%
$122,554 $367
Jun 15, 1 PM $0.00123
+0.16%
$122,554 $419
Jun 15, 12 PM $0.00123
+0.41%
$122,355 $449
Jun 15, 11 AM $0.00122
+0.00%
$121,856 $419
Jun 15, 10 AM $0.00122
+0.00%
$121,856 $404
Jun 15, 9 AM $0.00122
+0.00%
$121,856 $419
Jun 15, 8 AM $0.00122
+0.00%
$121,856 $530
Jun 15, 7 AM $0.00122
+0.41%
$121,856 $545
Jun 15, 6 AM $0.00122
+0.00%
$121,357 $530
Jun 15, 5 AM $0.00122
+0.75%
$121,357 $530
Jun 15, 4 AM $0.00121
-1.31%
$120,459 $548
Jun 15, 3 AM $0.00122
+0.00%
$122,055 $560
Jun 15, 2 AM $0.00122
+1.07%
$122,055 $637
Jun 15, 1 AM $0.00121
-0.58%
$120,758 $610
Jun 15, 12 AM $0.00122
+0.00%
$121,457 $598
Jun 14, 11 PM $0.00122
-0.57%
$121,457 $598
Jun 14, 10 PM $0.00122
+0.41%
$122,155 $592
Jun 14, 9 PM $0.00122
+2.70%
$121,656 $550
Jun 14, 8 PM $0.00119
+0.00%
$118,463 $390
Jun 14, 7 PM $0.00119
+0.00%
$118,463 $390
Jun 14, 6 PM $0.00119
+0.00%
$118,463 $390
Jun 14, 5 PM $0.00119
+0.00%
$118,463 $390
Jun 14, 4 PM $0.00119
+0.00%
$118,463 $390