Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lair Historical Data

LAIR Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 4 PM $0.00119
+0.00%
$118,463 $390
Jun 14, 3 PM $0.00119
+0.00%
$118,463 $444
Jun 14, 2 PM $0.00119
-0.34%
$118,463 $459
Jun 14, 1 PM $0.00119
-0.42%
$118,862 $407
Jun 14, 12 PM $0.0012
+0.00%
$119,361 $362
Jun 14, 11 AM $0.0012
+0.00%
$119,361 $368
Jun 14, 10 AM $0.0012
-1.24%
$119,361 $368
Jun 14, 9 AM $0.00121
+0.00%
$120,858 $368
Jun 14, 8 AM $0.00121
+1.17%
$120,858 $272
Jun 14, 7 AM $0.0012
+0.00%
$119,461 $257
Jun 14, 6 AM $0.0012
+0.00%
$119,461 $272
Jun 14, 5 AM $0.0012
-0.25%
$119,461 $272
Jun 14, 4 AM $0.0012
+0.00%
$119,760 $326
Jun 14, 3 AM $0.0012
+0.33%
$119,760 $288
Jun 14, 2 AM $0.0012
+0.00%
$119,361 $227
Jun 14, 1 AM $0.0012
+0.00%
$119,361 $242
Jun 14, 12 AM $0.0012
+0.00%
$119,361 $242
Jun 13, 11 PM $0.0012
+0.00%
$119,361 $242
Jun 13, 10 PM $0.0012
+0.00%
$119,361 $254
Jun 13, 9 PM $0.0012
+0.00%
$119,361 $254
Jun 13, 8 PM $0.0012
+0.00%
$119,361 $254
Jun 13, 7 PM $0.0012
+0.00%
$119,361 $266
Jun 13, 6 PM $0.0012
+0.00%
$119,361 $266
Jun 13, 5 PM $0.0012
+0.00%
$119,361 $281
Jun 13, 4 PM $0.0012
-0.50%
$119,361 $281
Jun 13, 3 PM $0.0012
+0.33%
$119,960 $227
Jun 13, 2 PM $0.0012
+0.00%
$119,560 $230
Jun 13, 1 PM $0.0012
+0.00%
$119,560 $260
Jun 13, 12 PM $0.0012
+0.00%
$119,560 $275
Jun 13, 11 AM $0.0012
+0.00%
$119,560 $293
Jun 13, 10 AM $0.0012
+0.25%
$119,560 $293
Jun 13, 9 AM $0.00119
+0.00%
$119,261 $290
Jun 13, 8 AM $0.00119
+0.00%
$119,261 $281
Jun 13, 7 AM $0.00119
+0.93%
$119,261 $281
Jun 13, 6 AM $0.00118
+0.00%
$118,163 $266
Jun 13, 5 AM $0.00118
-0.25%
$118,163 $281
Jun 13, 4 AM $0.00119
+0.00%
$118,463 $209
Jun 13, 3 AM $0.00119
-0.34%
$118,463 $194
Jun 13, 2 AM $0.00119
+0.00%
$118,862 $179
Jun 13, 1 AM $0.00119
+0.00%
$118,862 $179
Jun 13, 12 AM $0.00119
+0.00%
$118,862 $179
Jun 12, 11 PM $0.00119
-0.25%
$118,862 $194
Jun 12, 10 PM $0.00119
+0.00%
$119,161 $182
Jun 12, 9 PM $0.00119
+0.00%
$119,161 $182
Jun 12, 8 PM $0.00119
+0.00%
$119,161 $182
Jun 12, 7 PM $0.00119
+0.00%
$119,161 $170
Jun 12, 6 PM $0.00119
-1.00%
$119,161 $170
Jun 12, 5 PM $0.00121
+0.00%
$120,359 $155
Jun 12, 4 PM $0.00121
+0.00%
$120,359 $220
Jun 12, 3 PM $0.00121
+0.08%
$120,359 $220