Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lair Historical Data

LAIR Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 3 PM $0.00121
+0.08%
$120,359 $220
Jun 12, 2 PM $0.0012
+1.18%
$120,259 $203
Jun 12, 1 PM $0.00119
-0.92%
$118,862 $173
Jun 12, 12 PM $0.0012
+0.33%
$119,960 $158
Jun 12, 11 AM $0.0012
+0.00%
$119,560 $134
Jun 12, 10 AM $0.0012
+0.34%
$119,560 $176
Jun 12, 9 AM $0.00119
+0.59%
$119,161 $164
Jun 12, 8 AM $0.00119
+0.00%
$118,463 $158
Jun 12, 7 AM $0.00119
+0.00%
$118,463 $217
Jun 12, 6 AM $0.00119
-1.25%
$118,463 $217
Jun 12, 5 AM $0.0012
+0.33%
$119,960 $220
Jun 12, 4 AM $0.0012
+0.00%
$119,560 $214
Jun 12, 3 AM $0.0012
+0.00%
$119,560 $226
Jun 12, 2 AM $0.0012
+0.00%
$119,560 $273
Jun 12, 1 AM $0.0012
+0.00%
$119,560 $274
Jun 12, 12 AM $0.0012
+0.25%
$119,560 $297
Jun 11, 11 PM $0.00119
+0.00%
$119,261 $282
Jun 11, 10 PM $0.00119
+0.00%
$119,261 $282
Jun 11, 9 PM $0.00119
+0.00%
$119,261 $297
Jun 11, 8 PM $0.00119
+0.00%
$119,261 $403
Jun 11, 7 PM $0.00119
+0.00%
$119,261 $409
Jun 11, 6 PM $0.00119
+0.00%
$119,261 $434
Jun 11, 5 PM $0.00119
+0.67%
$119,261 $470
Jun 11, 4 PM $0.00119
+0.00%
$118,463 $429
Jun 11, 3 PM $0.00119
+0.00%
$118,463 $444
Jun 11, 2 PM $0.00119
+0.00%
$118,463 $456
Jun 11, 1 PM $0.00119
+0.00%
$118,463 $456
Jun 11, 12 PM $0.00119
+0.00%
$118,463 $521
Jun 11, 11 AM $0.00119
+0.42%
$118,463 $542
Jun 11, 10 AM $0.00118
+0.00%
$117,964 $500
Jun 11, 9 AM $0.00118
+0.00%
$117,964 $500
Jun 11, 8 AM $0.00118
+0.42%
$117,964 $530
Jun 11, 7 AM $0.00118
+0.00%
$117,465 $504
Jun 11, 6 AM $0.00118
+0.34%
$117,465 $504
Jun 11, 5 AM $0.00117
+0.00%
$117,065 $486
Jun 11, 4 AM $0.00117
+0.00%
$117,065 $486
Jun 11, 3 AM $0.00117
+1.12%
$117,065 $516
Jun 11, 2 AM $0.00116
-0.77%
$115,768 $469
Jun 11, 1 AM $0.00117
+0.34%
$116,666 $517
Jun 11, 12 AM $0.00116
+0.87%
$116,267 $505
Jun 10, 11 PM $0.00115
+0.00%
$115,269 $512
Jun 10, 10 PM $0.00115
-0.09%
$115,269 $512
Jun 10, 9 PM $0.00116
-1.03%
$115,369 $497
Jun 10, 8 PM $0.00117
-0.17%
$116,566 $409
Jun 10, 7 PM $0.00117
-0.26%
$116,766 $403
Jun 10, 6 PM $0.00117
-0.26%
$117,065 $379
Jun 10, 5 PM $0.00118
-0.34%
$117,365 $357
Jun 10, 4 PM $0.00118
-0.92%
$117,764 $378
Jun 10, 3 PM $0.00119
+0.00%
$118,862 $429
Jun 10, 2 PM $0.00119
+0.00%
$118,862 $432