Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lair Historical Data

LAIR Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 3 PM $0.00119
+0.00%
$118,862 $429
Jun 10, 2 PM $0.00119
+0.00%
$118,862 $432
Jun 10, 1 PM $0.00119
+0.76%
$118,862 $456
Jun 10, 12 PM $0.00118
+1.03%
$117,964 $391
Jun 10, 11 AM $0.00117
+0.00%
$116,766 $385
Jun 10, 10 AM $0.00117
+0.00%
$116,766 $430
Jun 10, 9 AM $0.00117
-0.26%
$116,766 $637
Jun 10, 8 AM $0.00117
+0.00%
$117,065 $637
Jun 10, 7 AM $0.00117
+0.00%
$117,065 $937
Jun 10, 6 AM $0.00117
+0.00%
$117,065 $978
Jun 10, 5 AM $0.00117
+0.00%
$117,065 $978
Jun 10, 4 AM $0.00118
-0.25%
$117,465 $948
Jun 10, 3 AM $0.00118
+0.00%
$117,764 $996
Jun 10, 2 AM $0.00118
+0.00%
$117,764 $1,011
Jun 10, 1 AM $0.00118
+0.00%
$117,764 $1,253
Jun 10, 12 AM $0.00118
+0.00%
$117,764 $1,253
Jun 9, 11 PM $0.00118
+0.00%
$117,764 $1,329
Jun 9, 10 PM $0.00118
+0.00%
$117,764 $1,380
Jun 9, 9 PM $0.00118
-1.17%
$117,764 $1,405
Jun 9, 8 PM $0.00119
+0.00%
$119,161 $1,411
Jun 9, 7 PM $0.00119
+0.00%
$119,161 $1,426
Jun 9, 6 PM $0.00119
+0.25%
$119,161 $1,426
Jun 9, 5 PM $0.00119
+1.19%
$118,862 $1,411
Jun 9, 4 PM $0.00118
-0.68%
$117,465 $1,384
Jun 9, 3 PM $0.00118
-0.17%
$118,263 $1,396
Jun 9, 2 PM $0.00119
-0.92%
$118,463 $1,615
Jun 9, 1 PM $0.0012
+0.00%
$119,560 $1,591
Jun 9, 12 PM $0.0012
+0.00%
$119,560 $1,591
Jun 9, 11 AM $0.0012
+0.25%
$119,560 $1,591
Jun 9, 10 AM $0.00119
+1.27%
$119,261 $1,718
Jun 9, 9 AM $0.00118
-1.17%
$117,764 $1,608
Jun 9, 8 AM $0.00119
-0.33%
$119,161 $1,620
Jun 9, 7 AM $0.0012
-0.58%
$119,560 $1,287
Jun 9, 6 AM $0.0012
+0.00%
$120,259 $1,245
Jun 9, 5 AM $0.0012
+0.00%
$120,259 $1,245
Jun 9, 4 AM $0.0012
+0.58%
$120,259 $1,303
Jun 9, 3 AM $0.0012
+0.50%
$119,560 $1,282
Jun 9, 2 AM $0.00119
+3.11%
$118,962 $1,268
Jun 9, 1 AM $0.00116
+0.00%
$115,369 $962
Jun 9, 12 AM $0.00116
-1.20%
$115,369 $992
Jun 8, 11 PM $0.00117
-0.34%
$116,766 $898
Jun 8, 10 PM $0.00117
-0.51%
$117,165 $847
Jun 8, 9 PM $0.00118
+0.00%
$117,764 $1,013
Jun 8, 8 PM $0.00118
-0.34%
$117,764 $989
Jun 8, 7 PM $0.00118
+0.00%
$118,163 $974
Jun 8, 6 PM $0.00118
+0.00%
$118,163 $1,028
Jun 8, 5 PM $0.00118
+0.00%
$118,163 $1,043
Jun 8, 4 PM $0.00118
+0.00%
$118,163 $1,025
Jun 8, 3 PM $0.00118
+0.68%
$118,163 $946
Jun 8, 2 PM $0.00118
+0.00%
$117,365 $712