Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lair Historical Data

LAIR Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 1 PM $0.00118
+0.00%
$117,365 $712
Jun 8, 12 PM $0.00118
+0.86%
$117,365 $712
Jun 8, 11 AM $0.00117
+0.17%
$116,367 $770
Jun 8, 10 AM $0.00117
+1.04%
$116,666 $661
Jun 8, 9 AM $0.00116
+1.22%
$115,469 $516
Jun 8, 8 AM $0.00114
+0.00%
$114,071 $489
Jun 8, 7 AM $0.00114
+0.00%
$114,071 $504
Jun 8, 6 AM $0.00114
+0.00%
$114,071 $504
Jun 8, 5 AM $0.00114
-0.52%
$114,071 $534
Jun 8, 4 AM $0.00115
-0.26%
$114,670 $492
Jun 8, 3 AM $0.00115
+0.00%
$114,970 $452
Jun 8, 2 AM $0.00115
+0.00%
$114,970 $452
Jun 8, 1 AM $0.00115
-0.26%
$114,970 $452
Jun 8, 12 AM $0.00115
+0.00%
$115,269 $520
Jun 7, 11 PM $0.00115
+0.00%
$115,269 $544
Jun 7, 10 PM $0.00115
+1.23%
$115,269 $544
Jun 7, 9 PM $0.00114
+0.00%
$113,872 $353
Jun 7, 8 PM $0.00114
+0.00%
$113,872 $353
Jun 7, 7 PM $0.00114
-0.44%
$113,872 $353
Jun 7, 6 PM $0.00115
+0.00%
$114,670 $299
Jun 7, 5 PM $0.00115
+0.00%
$114,670 $284
Jun 7, 4 PM $0.00115
+0.00%
$114,670 $305
Jun 7, 3 PM $0.00115
+0.00%
$114,670 $305
Jun 7, 2 PM $0.00115
+0.00%
$114,670 $335
Jun 7, 1 PM $0.00115
+0.00%
$114,670 $350
Jun 7, 12 PM $0.00115
-0.52%
$114,670 $350
Jun 7, 11 AM $0.00115
-0.09%
$115,269 $278
Jun 7, 10 AM $0.00116
+0.00%
$115,369 $263
Jun 7, 9 AM $0.00116
-1.11%
$115,369 $305
Jun 7, 8 AM $0.00117
+0.26%
$116,666 $296
Jun 7, 7 AM $0.00117
+0.00%
$116,367 $341
Jun 7, 6 AM $0.00117
+0.09%
$116,367 $341
Jun 7, 5 AM $0.00116
+0.17%
$116,267 $343
Jun 7, 4 AM $0.00116
+0.00%
$116,067 $418
Jun 7, 3 AM $0.00116
+0.00%
$116,067 $646
Jun 7, 2 AM $0.00116
+0.00%
$116,067 $747
Jun 7, 1 AM $0.00116
+0.87%
$116,067 $759
Jun 7, 12 AM $0.00115
+1.23%
$115,069 $676
Jun 6, 11 PM $0.00114
+0.00%
$113,672 $697
Jun 6, 10 PM $0.00114
+0.00%
$113,672 $733
Jun 6, 9 PM $0.00114
+0.00%
$113,672 $733
Jun 6, 8 PM $0.00114
+0.00%
$113,672 $763
Jun 6, 7 PM $0.00114
+0.00%
$113,672 $951
Jun 6, 6 PM $0.00114
+0.00%
$113,672 $996
Jun 6, 5 PM $0.00114
-0.35%
$113,672 $1,111
Jun 6, 4 PM $0.00114
+0.00%
$114,071 $1,104
Jun 6, 3 PM $0.00114
-1.21%
$114,071 $1,200
Jun 6, 2 PM $0.00116
+1.14%
$115,469 $1,342
Jun 6, 1 PM $0.00114
+0.00%
$114,171 $1,521
Jun 6, 12 PM $0.00114
+0.00%
$114,171 $1,593