Lair Historical Data

LAIR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 AM $ 0.00124
-0.48%
$ 124,051 $ 2,127
Jun 2, 11 PM $ 0.00125
-0.16%
$ 124,650 $ 1,978
Jun 2, 10 PM $ 0.00125
-0.48%
$ 124,850 $ 1,900
Jun 2, 9 PM $ 0.00126
+0.48%
$ 125,449 $ 1,791
Jun 2, 8 PM $ 0.00125
+0.00%
$ 124,850 $ 1,779
Jun 2, 7 PM $ 0.00125
-0.71%
$ 124,850 $ 1,779
Jun 2, 6 PM $ 0.00126
-0.79%
$ 125,748 $ 1,561
Jun 2, 5 PM $ 0.00127
+0.00%
$ 126,746 $ 1,482
Jun 2, 4 PM $ 0.00127
+0.24%
$ 126,746 $ 1,576
Jun 2, 3 PM $ 0.00127
-1.71%
$ 126,447 $ 1,534
Jun 2, 2 PM $ 0.00129
-1.60%
$ 128,642 $ 876
Jun 2, 1 PM $ 0.00131
+0.00%
$ 130,738 $ 390
Jun 2, 12 PM $ 0.00131
+0.00%
$ 130,738 $ 390
Jun 2, 11 AM $ 0.00131
+0.00%
$ 130,738 $ 404
Jun 2, 10 AM $ 0.00131
+0.00%
$ 130,738 $ 404
Jun 2, 9 AM $ 0.00131
+0.00%
$ 130,738 $ 404
Jun 2, 8 AM $ 0.00131
+0.00%
$ 130,738 $ 404
Jun 2, 7 AM $ 0.00131
-0.23%
$ 130,738 $ 419
Jun 2, 6 AM $ 0.00131
-0.53%
$ 131,037 $ 404
Jun 2, 5 AM $ 0.00132
-0.23%
$ 131,736 $ 321
Jun 2, 4 AM $ 0.00132
+0.00%
$ 132,035 $ 306
Jun 2, 3 AM $ 0.00132
-0.38%
$ 132,035 $ 306
Jun 2, 2 AM $ 0.00133
-0.23%
$ 132,534 $ 280
Jun 2, 1 AM $ 0.00133
-0.22%
$ 132,834 $ 259
Jun 2, 12 AM $ 0.00133
+0.00%
$ 133,133 $ 229
Jun 1, 11 PM $ 0.00133
+0.00%
$ 133,133 $ 235
Jun 1, 10 PM $ 0.00133
-0.89%
$ 133,133 $ 241
Jun 1, 9 PM $ 0.00135
+0.00%
$ 134,331 $ 226
Jun 1, 8 PM $ 0.00135
+0.00%
$ 134,331 $ 226
Jun 1, 7 PM $ 0.00135
+0.00%
$ 134,331 $ 226
Jun 1, 6 PM $ 0.00135
+0.00%
$ 134,331 $ 226
Jun 1, 5 PM $ 0.00135
+0.75%
$ 134,331 $ 226
Jun 1, 4 PM $ 0.00134
+0.30%
$ 133,333 $ 131
Jun 1, 3 PM $ 0.00133
+0.23%
$ 132,934 $ 156
Jun 1, 2 PM $ 0.00133
+0.00%
$ 132,634 $ 126
Jun 1, 1 PM $ 0.00133
+0.00%
$ 132,634 $ 126
Jun 1, 12 PM $ 0.00133
+0.99%
$ 132,634 $ 126
Jun 1, 11 AM $ 0.00132
+0.00%
$ 131,337 $ 111
Jun 1, 10 AM $ 0.00132
+0.00%
$ 131,337 $ 111
Jun 1, 9 AM $ 0.00132
+0.00%
$ 131,337 $ 111
Jun 1, 8 AM $ 0.00132
-0.23%
$ 131,337 $ 111
Jun 1, 7 AM $ 0.00132
-0.75%
$ 131,636 $ 96
Jun 1, 6 AM $ 0.00133
+0.00%
$ 132,634 $ 81
Jun 1, 5 AM $ 0.00133
+0.00%
$ 132,634 $ 81
Jun 1, 4 AM $ 0.00133
+0.00%
$ 132,634 $ 81
Jun 1, 3 AM $ 0.00133
+0.23%
$ 132,634 $ 81
Jun 1, 2 AM $ 0.00133
+0.00%
$ 132,335 $ 96
Jun 1, 1 AM $ 0.00133
+0.00%
$ 132,335 $ 96
Jun 1, 12 AM $ 0.00133
+0.30%
$ 132,335 $ 96
May 31, 11 PM $ 0.00132
+0.69%
$ 131,936 $ 90