Lair Historical Data

LAIR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 10 PM $ 0.000986
+0.00%
$ 98,403 $ 1,045
Jul 20, 9 PM $ 0.000986
+0.00%
$ 98,403 $ 1,045
Jul 20, 8 PM $ 0.000986
+0.00%
$ 98,403 $ 1,045
Jul 20, 7 PM $ 0.000986
+0.00%
$ 98,403 $ 1,050
Jul 20, 6 PM $ 0.000986
+0.31%
$ 98,403 $ 1,050
Jul 20, 5 PM $ 0.000983
+0.31%
$ 98,103 $ 1,054
Jul 20, 4 PM $ 0.00098
+0.00%
$ 97,804 $ 1,029
Jul 20, 3 PM $ 0.00098
+0.00%
$ 97,804 $ 1,029
Jul 20, 2 PM $ 0.00098
+0.00%
$ 97,804 $ 1,014
Jul 20, 1 PM $ 0.00098
+0.00%
$ 97,804 $ 1,014
Jul 20, 12 PM $ 0.00098
+0.00%
$ 97,804 $ 1,014
Jul 20, 11 AM $ 0.00098
+1.03%
$ 97,804 $ 1,033
Jul 20, 10 AM $ 0.00097
-2.22%
$ 96,806 $ 979
Jul 20, 9 AM $ 0.000992
-0.80%
$ 99,002 $ 470
Jul 20, 8 AM $ 0.001
+0.81%
$ 99,800 $ 464
Jul 20, 7 AM $ 0.000992
-0.60%
$ 99,002 $ 449
Jul 20, 6 AM $ 0.000998
-0.20%
$ 99,600 $ 374
Jul 20, 5 AM $ 0.001
-1.67%
$ 99,800 $ 335
Jul 20, 4 AM $ 0.00102
+0.00%
$ 101,497 $ 262
Jul 20, 3 AM $ 0.00102
+0.59%
$ 101,497 $ 235
Jul 20, 2 AM $ 0.00101
-1.27%
$ 100,898 $ 184
Jul 20, 1 AM $ 0.00102
+1.29%
$ 102,195 $ 160
Jul 20, 12 AM $ 0.00101
+0.00%
$ 100,898 $ 90
Jul 19, 11 PM $ 0.00101
-1.27%
$ 100,898 $ 90
Jul 19, 10 PM $ 0.00102
+0.00%
$ 102,195 $ 60
Jul 19, 9 PM $ 0.00102
+0.00%
$ 102,195 $ 60
Jul 19, 8 PM $ 0.00102
+0.39%
$ 102,195 $ 60
Jul 19, 7 PM $ 0.00102
+0.00%
$ 101,796 $ 54
Jul 19, 6 PM $ 0.00102
+0.29%
$ 101,796 $ 54
Jul 19, 5 PM $ 0.00102
+0.59%
$ 101,497 $ 48
Jul 19, 4 PM $ 0.00101
+0.00%
$ 100,898 $ 43
Jul 19, 3 PM $ 0.00101
+0.00%
$ 100,898 $ 43
Jul 19, 2 PM $ 0.00101
+0.00%
$ 100,898 $ 43
Jul 19, 1 PM $ 0.00101
+0.00%
$ 100,898 $ 43
Jul 19, 12 PM $ 0.00101
-0.30%
$ 100,898 $ 43
Jul 19, 11 AM $ 0.00101
+0.00%
$ 101,197 $ 24
Jul 19, 10 AM $ 0.00101
+0.00%
$ 101,197 $ 24
Jul 19, 9 AM $ 0.00101
+0.00%
$ 101,197 $ 24
Jul 19, 8 AM $ 0.00101
+0.00%
$ 101,197 $ 39
Jul 19, 7 AM $ 0.00101
+0.00%
$ 101,197 $ 54
Jul 19, 6 AM $ 0.00101
+0.00%
$ 101,197 $ 54
Jul 19, 5 AM $ 0.00101
+0.00%
$ 101,197 $ 69
Jul 19, 4 AM $ 0.00101
+0.00%
$ 101,197 $ 84
Jul 19, 3 AM $ 0.00101
-0.10%
$ 101,197 $ 96
Jul 19, 2 AM $ 0.00102
+0.00%
$ 101,297 $ 72
Jul 19, 1 AM $ 0.00102
+0.00%
$ 101,297 $ 72
Jul 19, 12 AM $ 0.00102
+0.00%
$ 101,297 $ 78
Jul 18, 11 PM $ 0.00102
+0.00%
$ 101,297 $ 84
Jul 18, 10 PM $ 0.00102
+0.00%
$ 101,297 $ 84
Jul 18, 9 PM $ 0.00102
+0.00%
$ 101,297 $ 84