Lair Historical Data

LAIR Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 AM $ 0.00158
+0.00%
$ 158,183 $ 11,652
Apr 8, 9 AM $ 0.00158
+0.00%
$ 158,183 $ 11,745
Apr 8, 8 AM $ 0.00158
-0.50%
$ 158,183 $ 12,101
Apr 8, 7 AM $ 0.00159
+0.50%
$ 158,981 $ 12,212
Apr 8, 6 AM $ 0.0016
+0.63%
$ 159,780 $ 12,151
Apr 8, 5 AM $ 0.00159
+1.34%
$ 158,782 $ 12,191
Apr 8, 4 AM $ 0.00157
+0.77%
$ 156,686 $ 11,959
Apr 8, 3 AM $ 0.00156
-0.45%
$ 155,488 $ 11,958
Apr 8, 2 AM $ 0.00156
+0.45%
$ 156,187 $ 12,095
Apr 8, 1 AM $ 0.00156
-0.64%
$ 155,488 $ 12,312
Apr 8, 12 AM $ 0.00157
-0.19%
$ 156,486 $ 12,298
Apr 7, 11 PM $ 0.00157
+0.00%
$ 156,786 $ 12,317
Apr 7, 10 PM $ 0.00157
-0.13%
$ 156,786 $ 12,439
Apr 7, 9 PM $ 0.00157
+0.70%
$ 156,985 $ 12,506
Apr 7, 8 PM $ 0.00156
+0.00%
$ 155,888 $ 12,546
Apr 7, 7 PM $ 0.00156
+0.71%
$ 155,888 $ 12,541
Apr 7, 6 PM $ 0.00155
+3.75%
$ 154,790 $ 12,509
Apr 7, 5 PM $ 0.00149
+1.08%
$ 149,101 $ 11,135
Apr 7, 4 PM $ 0.00148
+0.00%
$ 147,504 $ 11,074
Apr 7, 3 PM $ 0.00148
-0.54%
$ 147,504 $ 11,329
Apr 7, 2 PM $ 0.00149
+0.00%
$ 148,303 $ 11,377
Apr 7, 1 PM $ 0.00149
-0.07%
$ 148,303 $ 11,314
Apr 7, 12 PM $ 0.00149
-0.54%
$ 148,403 $ 11,402
Apr 7, 11 AM $ 0.00149
-0.80%
$ 149,201 $ 11,206
Apr 7, 10 AM $ 0.00151
-0.92%
$ 150,399 $ 11,295
Apr 7, 9 AM $ 0.00152
+1.33%
$ 151,796 $ 11,464
Apr 7, 8 AM $ 0.0015
+1.62%
$ 149,800 $ 11,111
Apr 7, 7 AM $ 0.00148
-0.20%
$ 147,405 $ 10,980
Apr 7, 6 AM $ 0.00148
+0.95%
$ 147,704 $ 10,987
Apr 7, 5 AM $ 0.00147
-0.27%
$ 146,307 $ 10,890
Apr 7, 4 AM $ 0.00147
-0.81%
$ 146,706 $ 10,794
Apr 7, 3 AM $ 0.00148
-0.60%
$ 147,904 $ 10,861
Apr 7, 2 AM $ 0.00149
+1.91%
$ 148,802 $ 10,848
Apr 7, 1 AM $ 0.00145
+0.21%
$ 145,009 $ 10,505
Apr 7, 12 AM $ 0.00145
+0.00%
$ 144,710 $ 10,584
Apr 6, 11 PM $ 0.00145
-0.89%
$ 144,710 $ 10,725
Apr 6, 10 PM $ 0.00146
-0.61%
$ 146,007 $ 10,664
Apr 6, 9 PM $ 0.00147
-0.07%
$ 146,906 $ 10,521
Apr 6, 8 PM $ 0.00147
+0.48%
$ 147,005 $ 10,558
Apr 6, 7 PM $ 0.00147
-0.68%
$ 146,307 $ 10,569
Apr 6, 6 PM $ 0.00148
+0.00%
$ 147,305 $ 10,539
Apr 6, 5 PM $ 0.00148
+0.61%
$ 147,305 $ 10,583
Apr 6, 4 PM $ 0.00147
-1.61%
$ 146,407 $ 10,522
Apr 6, 3 PM $ 0.00149
+0.00%
$ 148,802 $ 10,439
Apr 6, 2 PM $ 0.00149
+0.47%
$ 148,802 $ 10,486
Apr 6, 1 PM $ 0.00148
+0.00%
$ 148,103 $ 10,531
Apr 6, 12 PM $ 0.00148
+0.00%
$ 148,103 $ 10,451
Apr 6, 11 AM $ 0.00148
+0.00%
$ 148,103 $ 10,522
Apr 6, 10 AM $ 0.00148
+0.54%
$ 148,103 $ 10,616
Apr 6, 9 AM $ 0.00148
-0.27%
$ 147,305 $ 10,370