Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lair Historical Data

LAIR Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 1 PM $0.000697
+0.64%
$69,551 $513
Oct 13, 12 PM $0.000692
-1.21%
$69,111 $468
Oct 13, 11 AM $0.000701
+1.24%
$69,960 $465
Oct 13, 10 AM $0.000692
-0.65%
$69,102 $414
Oct 13, 9 AM $0.000697
+0.00%
$69,551 $378
Oct 13, 8 AM $0.000697
+0.96%
$69,551 $389
Oct 13, 7 AM $0.00069
+0.00%
$68,892 $405
Oct 13, 6 AM $0.00069
-1.19%
$68,892 $405
Oct 13, 5 AM $0.000699
+0.47%
$69,720 $396
Oct 13, 4 AM $0.000695
+0.38%
$69,391 $372
Oct 13, 3 AM $0.000693
+0.00%
$69,131 $358
Oct 13, 2 AM $0.000693
+0.36%
$69,131 $358
Oct 13, 1 AM $0.00069
+0.60%
$68,882 $361
Oct 13, 12 AM $0.000686
+0.00%
$68,473 $376
Oct 12, 11 PM $0.000686
-0.42%
$68,473 $387
Oct 12, 10 PM $0.000689
+0.00%
$68,762 $406
Oct 12, 9 PM $0.000689
-0.49%
$68,762 $409
Oct 12, 8 PM $0.000692
+0.00%
$69,102 $373
Oct 12, 7 PM $0.000692
+0.00%
$69,102 $373
Oct 12, 6 PM $0.000692
+0.00%
$69,102 $373
Oct 12, 5 PM $0.000692
+0.00%
$69,102 $373
Oct 12, 4 PM $0.000692
+0.00%
$69,102 $373
Oct 12, 3 PM $0.000692
+0.00%
$69,102 $378
Oct 12, 2 PM $0.000692
-0.45%
$69,102 $399
Oct 12, 1 PM $0.000696
+0.00%
$69,411 $364
Oct 12, 12 PM $0.000696
-0.09%
$69,411 $364
Oct 12, 11 AM $0.000696
+0.00%
$69,471 $351
Oct 12, 10 AM $0.000696
-1.29%
$69,471 $351
Oct 12, 9 AM $0.000705
+0.60%
$70,379 $328
Oct 12, 8 AM $0.000701
-0.30%
$69,960 $316
Oct 12, 7 AM $0.000703
+0.00%
$70,169 $285
Oct 12, 6 AM $0.000703
+0.30%
$70,169 $285
Oct 12, 5 AM $0.000701
+0.34%
$69,960 $279
Oct 12, 4 AM $0.000699
+0.00%
$69,720 $288
Oct 12, 3 AM $0.000699
+0.36%
$69,720 $288
Oct 12, 2 AM $0.000696
-0.01%
$69,471 $282
Oct 12, 1 AM $0.000696
-0.33%
$69,481 $283
Oct 12, 12 AM $0.000699
-0.07%
$69,710 $229
Oct 11, 11 PM $0.000699
-0.88%
$69,760 $236
Oct 11, 10 PM $0.000705
-0.35%
$70,379 $202
Oct 11, 9 PM $0.000708
+0.00%
$70,628 $199
Oct 11, 8 PM $0.000708
+0.00%
$70,628 $235
Oct 11, 7 PM $0.000708
+0.00%
$70,628 $265
Oct 11, 6 PM $0.000708
+0.00%
$70,628 $280
Oct 11, 5 PM $0.000708
+0.00%
$70,628 $280
Oct 11, 4 PM $0.000708
+0.34%
$70,628 $295
Oct 11, 3 PM $0.000705
-0.34%
$70,389 $304
Oct 11, 2 PM $0.000708
+0.00%
$70,628 $283
Oct 11, 1 PM $0.000708
+0.00%
$70,628 $283
Oct 11, 12 PM $0.000708
+0.00%
$70,628 $298