Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lair Historical Data

LAIR Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 1 PM $0.00114
+0.00%
$114,171 $1,521
Jun 6, 12 PM $0.00114
+0.00%
$114,171 $1,593
Jun 6, 11 AM $0.00114
+0.00%
$114,171 $1,666
Jun 6, 10 AM $0.00114
-1.38%
$114,171 $1,666
Jun 6, 9 AM $0.00116
+0.26%
$115,768 $1,639
Jun 6, 8 AM $0.00116
+0.35%
$115,469 $1,647
Jun 6, 7 AM $0.00115
+0.00%
$115,069 $1,603
Jun 6, 6 AM $0.00115
+0.35%
$115,069 $2,040
Jun 6, 5 AM $0.00115
+1.59%
$114,670 $2,324
Jun 6, 4 AM $0.00113
-1.82%
$112,874 $2,331
Jun 6, 3 AM $0.00115
-1.37%
$114,970 $2,124
Jun 6, 2 AM $0.00117
-0.76%
$116,566 $2,092
Jun 6, 1 AM $0.00118
+0.34%
$117,465 $2,159
Jun 6, 12 AM $0.00117
+1.30%
$117,065 $2,144
Jun 5, 11 PM $0.00116
-1.61%
$115,568 $2,099
Jun 5, 10 PM $0.00118
+0.00%
$117,465 $2,063
Jun 5, 9 PM $0.00118
+0.68%
$117,465 $2,069
Jun 5, 8 PM $0.00117
+0.34%
$116,666 $2,097
Jun 5, 7 PM $0.00116
+0.60%
$116,267 $1,924
Jun 5, 6 PM $0.00116
-2.03%
$115,568 $1,885
Jun 5, 5 PM $0.00118
+0.08%
$117,964 $1,794
Jun 5, 4 PM $0.00118
+1.46%
$117,864 $1,809
Jun 5, 3 PM $0.00116
-1.69%
$116,167 $1,713
Jun 5, 2 PM $0.00118
-1.09%
$118,163 $1,568
Jun 5, 1 PM $0.0012
-0.33%
$119,461 $1,401
Jun 5, 12 PM $0.0012
+0.00%
$119,860 $1,329
Jun 5, 11 AM $0.0012
+0.00%
$119,860 $1,313
Jun 5, 10 AM $0.0012
-1.07%
$119,860 $1,313
Jun 5, 9 AM $0.00121
+1.08%
$121,157 $1,355
Jun 5, 8 AM $0.0012
-1.07%
$119,860 $1,394
Jun 5, 7 AM $0.00121
-0.57%
$121,157 $1,391
Jun 5, 6 AM $0.00122
-0.08%
$121,856 $990
Jun 5, 5 AM $0.00122
-0.89%
$121,956 $692
Jun 5, 4 AM $0.00123
+0.90%
$123,053 $663
Jun 5, 3 AM $0.00122
+0.00%
$121,956 $642
Jun 5, 2 AM $0.00122
-0.24%
$121,956 $692
Jun 5, 1 AM $0.00122
+0.00%
$122,255 $1,006
Jun 5, 12 AM $0.00122
+0.00%
$122,255 $1,273
Jun 4, 11 PM $0.00122
+0.00%
$122,255 $1,333
Jun 4, 10 PM $0.00122
-0.08%
$122,255 $1,333
Jun 4, 9 PM $0.00123
-0.49%
$122,355 $1,345
Jun 4, 8 PM $0.00123
-0.88%
$122,954 $1,323
Jun 4, 7 PM $0.00124
+0.16%
$124,051 $1,366
Jun 4, 6 PM $0.00124
+0.98%
$123,852 $1,375
Jun 4, 5 PM $0.00123
-1.13%
$122,654 $1,351
Jun 4, 4 PM $0.00124
+0.00%
$124,051 $1,321
Jun 4, 3 PM $0.00124
+0.24%
$124,051 $1,403
Jun 4, 2 PM $0.00124
+0.24%
$123,752 $1,406
Jun 4, 1 PM $0.00124
+0.00%
$123,453 $1,397
Jun 4, 12 PM $0.00124
+1.14%
$123,453 $1,412