Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lair Historical Data

LAIR Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 12 PM $0.00124
+1.14%
$123,453 $1,412
Jun 4, 11 AM $0.00122
+0.00%
$122,055 $1,356
Jun 4, 10 AM $0.00122
-0.65%
$122,055 $1,374
Jun 4, 9 AM $0.00123
-0.24%
$122,854 $1,364
Jun 4, 8 AM $0.00123
-0.24%
$123,153 $1,309
Jun 4, 7 AM $0.00124
-1.12%
$123,453 $1,346
Jun 4, 6 AM $0.00125
+0.72%
$124,850 $1,346
Jun 4, 5 AM $0.00124
-1.11%
$123,952 $1,373
Jun 4, 4 AM $0.00126
+0.00%
$125,349 $1,336
Jun 4, 3 AM $0.00126
+1.05%
$125,349 $1,416
Jun 4, 2 AM $0.00124
+0.32%
$124,051 $1,455
Jun 4, 1 AM $0.00124
-0.08%
$123,652 $1,055
Jun 4, 12 AM $0.00124
-1.35%
$123,752 $869
Jun 3, 11 PM $0.00126
+0.00%
$125,449 $973
Jun 3, 10 PM $0.00126
+0.00%
$125,449 $1,051
Jun 3, 9 PM $0.00126
+1.29%
$125,449 $1,169
Jun 3, 8 PM $0.00124
-0.96%
$123,852 $1,134
Jun 3, 7 PM $0.00125
+0.64%
$125,049 $1,076
Jun 3, 6 PM $0.00124
+0.00%
$124,251 $1,279
Jun 3, 5 PM $0.00124
+0.00%
$124,251 $1,358
Jun 3, 4 PM $0.00124
-0.88%
$124,251 $1,358
Jun 3, 3 PM $0.00126
-0.16%
$125,349 $1,333
Jun 3, 2 PM $0.00126
-0.32%
$125,548 $1,992
Jun 3, 1 PM $0.00126
-0.79%
$125,948 $2,459
Jun 3, 12 PM $0.00127
+0.00%
$126,946 $2,444
Jun 3, 11 AM $0.00127
+0.16%
$126,946 $2,444
Jun 3, 10 AM $0.00127
+1.28%
$126,746 $2,427
Jun 3, 9 AM $0.00125
+0.00%
$125,149 $2,379
Jun 3, 8 AM $0.00125
-1.10%
$125,149 $2,379
Jun 3, 7 AM $0.00127
+0.08%
$126,546 $2,318
Jun 3, 6 AM $0.00127
+0.48%
$126,447 $2,324
Jun 3, 5 AM $0.00126
+0.32%
$125,848 $2,363
Jun 3, 4 AM $0.00126
+1.37%
$125,449 $2,348
Jun 3, 3 AM $0.00124
-0.24%
$123,752 $2,268
Jun 3, 2 AM $0.00124
+0.00%
$124,051 $2,171
Jun 3, 1 AM $0.00124
+0.00%
$124,051 $2,192
Jun 3, 12 AM $0.00124
-0.48%
$124,051 $2,127
Jun 2, 11 PM $0.00125
-0.16%
$124,650 $1,978
Jun 2, 10 PM $0.00125
-0.48%
$124,850 $1,900
Jun 2, 9 PM $0.00126
+0.48%
$125,449 $1,791
Jun 2, 8 PM $0.00125
+0.00%
$124,850 $1,779
Jun 2, 7 PM $0.00125
-0.71%
$124,850 $1,779
Jun 2, 6 PM $0.00126
-0.79%
$125,748 $1,561
Jun 2, 5 PM $0.00127
+0.00%
$126,746 $1,482
Jun 2, 4 PM $0.00127
+0.24%
$126,746 $1,576
Jun 2, 3 PM $0.00127
-1.71%
$126,447 $1,534
Jun 2, 2 PM $0.00129
-1.60%
$128,642 $876
Jun 2, 1 PM $0.00131
+0.00%
$130,738 $390
Jun 2, 12 PM $0.00131
+0.00%
$130,738 $390
Jun 2, 11 AM $0.00131
+0.00%
$130,738 $404