Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lair Historical Data

LAIR Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 10 AM $0.00131
+0.00%
$130,738 $404
Jun 2, 9 AM $0.00131
+0.00%
$130,738 $404
Jun 2, 8 AM $0.00131
+0.00%
$130,738 $404
Jun 2, 7 AM $0.00131
-0.23%
$130,738 $419
Jun 2, 6 AM $0.00131
-0.53%
$131,037 $404
Jun 2, 5 AM $0.00132
-0.23%
$131,736 $321
Jun 2, 4 AM $0.00132
+0.00%
$132,035 $306
Jun 2, 3 AM $0.00132
-0.38%
$132,035 $306
Jun 2, 2 AM $0.00133
-0.23%
$132,534 $280
Jun 2, 1 AM $0.00133
-0.22%
$132,834 $259
Jun 2, 12 AM $0.00133
+0.00%
$133,133 $229
Jun 1, 11 PM $0.00133
+0.00%
$133,133 $235
Jun 1, 10 PM $0.00133
-0.89%
$133,133 $241
Jun 1, 9 PM $0.00135
+0.00%
$134,331 $226
Jun 1, 8 PM $0.00135
+0.00%
$134,331 $226
Jun 1, 7 PM $0.00135
+0.00%
$134,331 $226
Jun 1, 6 PM $0.00135
+0.00%
$134,331 $226
Jun 1, 5 PM $0.00135
+0.75%
$134,331 $226
Jun 1, 4 PM $0.00134
+0.30%
$133,333 $131
Jun 1, 3 PM $0.00133
+0.23%
$132,934 $156
Jun 1, 2 PM $0.00133
+0.00%
$132,634 $126
Jun 1, 1 PM $0.00133
+0.00%
$132,634 $126
Jun 1, 12 PM $0.00133
+0.99%
$132,634 $126
Jun 1, 11 AM $0.00132
+0.00%
$131,337 $111
Jun 1, 10 AM $0.00132
+0.00%
$131,337 $111
Jun 1, 9 AM $0.00132
+0.00%
$131,337 $111
Jun 1, 8 AM $0.00132
-0.23%
$131,337 $111
Jun 1, 7 AM $0.00132
-0.75%
$131,636 $96
Jun 1, 6 AM $0.00133
+0.00%
$132,634 $81
Jun 1, 5 AM $0.00133
+0.00%
$132,634 $81
Jun 1, 4 AM $0.00133
+0.00%
$132,634 $81
Jun 1, 3 AM $0.00133
+0.23%
$132,634 $81
Jun 1, 2 AM $0.00133
+0.00%
$132,335 $96
Jun 1, 1 AM $0.00133
+0.00%
$132,335 $96
Jun 1, 12 AM $0.00133
+0.30%
$132,335 $96
May 31, 11 PM $0.00132
+0.69%
$131,936 $90
May 31, 10 PM $0.00131
+0.00%
$131,037 $84
May 31, 9 PM $0.00131
+0.00%
$131,037 $84
May 31, 8 PM $0.00131
+0.00%
$131,037 $84
May 31, 7 PM $0.00131
+0.00%
$131,037 $84
May 31, 6 PM $0.00131
+0.00%
$131,037 $84
May 31, 5 PM $0.00131
+0.00%
$131,037 $84
May 31, 4 PM $0.00131
-0.30%
$131,037 $84
May 31, 3 PM $0.00132
+0.00%
$131,437 $45
May 31, 2 PM $0.00132
+0.00%
$131,437 $45
May 31, 1 PM $0.00132
+0.00%
$131,437 $45
May 31, 12 PM $0.00132
+0.00%
$131,437 $45
May 31, 11 AM $0.00132
+0.00%
$131,437 $45
May 31, 10 AM $0.00132
+0.00%
$131,437 $45
May 31, 9 AM $0.00132
+0.00%
$131,437 $45