Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lair Historical Data

LAIR Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 9 AM $0.00132
+0.00%
$131,437 $45
May 31, 8 AM $0.00132
+0.00%
$131,437 $45
May 31, 7 AM $0.00132
+0.00%
$131,437 $45
May 31, 6 AM $0.00132
+0.00%
$131,437 $45
May 31, 5 AM $0.00132
+0.00%
$131,437 $45
May 31, 4 AM $0.00132
+0.00%
$131,437 $45
May 31, 3 AM $0.00132
-1.20%
$131,437 $45
May 31, 2 AM $0.00133
+0.00%
$133,033 $763
May 31, 1 AM $0.00133
+0.00%
$133,033 $763
May 31, 12 AM $0.00133
+0.00%
$133,033 $763
May 30, 11 PM $0.00133
+0.00%
$133,033 $763
May 30, 10 PM $0.00133
+0.00%
$133,033 $763
May 30, 9 PM $0.00133
+0.00%
$133,033 $763
May 30, 8 PM $0.00133
+0.00%
$133,033 $763
May 30, 7 PM $0.00133
+0.00%
$133,033 $763
May 30, 6 PM $0.00133
+0.00%
$133,033 $778
May 30, 5 PM $0.00133
+0.00%
$133,033 $778
May 30, 4 PM $0.00133
+0.00%
$133,033 $808
May 30, 3 PM $0.00133
+0.00%
$133,033 $823
May 30, 2 PM $0.00133
+0.00%
$133,033 $850
May 30, 1 PM $0.00133
+0.00%
$133,033 $868
May 30, 12 PM $0.00133
+0.00%
$133,033 $880
May 30, 11 AM $0.00133
+0.00%
$133,033 $907
May 30, 10 AM $0.00133
+0.00%
$133,033 $907
May 30, 9 AM $0.00133
+0.00%
$133,033 $907
May 30, 8 AM $0.00133
+0.00%
$133,033 $907
May 30, 7 AM $0.00133
+0.00%
$133,033 $907
May 30, 6 AM $0.00133
+0.00%
$133,033 $907
May 30, 5 AM $0.00133
+0.00%
$133,033 $907
May 30, 4 AM $0.00133
+0.00%
$133,033 $907
May 30, 3 AM $0.00133
+0.00%
$133,033 $907
May 30, 2 AM $0.00133
+1.52%
$133,033 $907
May 30, 1 AM $0.00131
+0.00%
$131,037 $159
May 30, 12 AM $0.00131
+0.00%
$131,037 $174
May 29, 11 PM $0.00131
+0.00%
$131,037 $189
May 29, 10 PM $0.00131
+0.00%
$131,037 $204
May 29, 9 PM $0.00131
+0.00%
$131,037 $234
May 29, 8 PM $0.00131
+0.00%
$131,037 $234
May 29, 7 PM $0.00131
-0.68%
$131,037 $234
May 29, 6 PM $0.00132
+0.00%
$131,936 $219
May 29, 5 PM $0.00132
+0.30%
$131,936 $219
May 29, 4 PM $0.00131
+0.00%
$131,237 $219
May 29, 3 PM $0.00131
+1.23%
$131,237 $264
May 29, 2 PM $0.0013
-0.15%
$129,640 $302
May 29, 1 PM $0.0013
-0.08%
$129,840 $308
May 29, 12 PM $0.0013
-0.15%
$129,940 $296
May 29, 11 AM $0.0013
+0.00%
$130,139 $275
May 29, 10 AM $0.0013
+0.00%
$130,139 $275
May 29, 9 AM $0.0013
+0.00%
$130,139 $275
May 29, 8 AM $0.0013
+0.00%
$130,139 $275