Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lair Historical Data

LAIR Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 8 AM $0.0013
+0.00%
$130,139 $275
May 29, 7 AM $0.0013
+0.00%
$130,139 $275
May 29, 6 AM $0.0013
+0.00%
$130,139 $275
May 29, 5 AM $0.0013
+0.00%
$130,139 $275
May 29, 4 AM $0.0013
+0.00%
$130,139 $281
May 29, 3 AM $0.0013
+0.00%
$130,139 $360
May 29, 2 AM $0.0013
-0.23%
$130,139 $664
May 29, 1 AM $0.00131
-0.83%
$130,439 $649
May 29, 12 AM $0.00132
+0.23%
$131,536 $658
May 28, 11 PM $0.00131
+0.84%
$131,237 $644
May 28, 10 PM $0.0013
-1.06%
$130,139 $671
May 28, 9 PM $0.00132
+0.00%
$131,536 $800
May 28, 8 PM $0.00132
+0.00%
$131,536 $870
May 28, 7 PM $0.00132
+0.00%
$131,536 $870
May 28, 6 PM $0.00132
+0.00%
$131,536 $870
May 28, 5 PM $0.00132
+0.23%
$131,536 $885
May 28, 4 PM $0.00131
+1.31%
$131,237 $870
May 28, 3 PM $0.0013
+0.00%
$129,540 $795
May 28, 2 PM $0.0013
-0.08%
$129,540 $742
May 28, 1 PM $0.0013
+0.00%
$129,640 $718
May 28, 12 PM $0.0013
+0.00%
$129,640 $734
May 28, 11 AM $0.0013
+0.00%
$129,640 $728
May 28, 10 AM $0.0013
+0.00%
$129,640 $743
May 28, 9 AM $0.0013
+0.00%
$129,640 $743
May 28, 8 AM $0.0013
+0.00%
$129,640 $865
May 28, 7 AM $0.0013
+0.00%
$129,640 $865
May 28, 6 AM $0.0013
+0.00%
$129,640 $865
May 28, 5 AM $0.0013
+0.00%
$129,640 $982
May 28, 4 AM $0.0013
-0.54%
$129,640 $976
May 28, 3 AM $0.00131
-0.23%
$130,339 $921
May 28, 2 AM $0.00131
+0.00%
$130,638 $659
May 28, 1 AM $0.00131
+0.00%
$130,638 $683
May 28, 12 AM $0.00131
+0.00%
$130,638 $659
May 27, 11 PM $0.00131
+0.00%
$130,638 $659
May 27, 10 PM $0.00131
-0.23%
$130,638 $623
May 27, 9 PM $0.00131
-0.08%
$130,938 $473
May 27, 8 PM $0.00131
+0.00%
$131,037 $403
May 27, 7 PM $0.00131
+0.00%
$131,037 $403
May 27, 6 PM $0.00131
-0.98%
$131,037 $403
May 27, 5 PM $0.00133
+0.00%
$132,335 $388
May 27, 4 PM $0.00133
+0.00%
$132,335 $415
May 27, 3 PM $0.00133
+0.99%
$132,335 $415
May 27, 2 PM $0.00131
+0.00%
$131,037 $448
May 27, 1 PM $0.00131
-0.23%
$131,037 $534
May 27, 12 PM $0.00132
+0.00%
$131,337 $530
May 27, 11 AM $0.00132
-0.98%
$131,337 $530
May 27, 10 AM $0.00133
+0.00%
$132,634 $515
May 27, 9 AM $0.00131
-0.30%
$131,037 $498
May 27, 8 AM $0.00132
+0.00%
$131,437 $393
May 27, 7 AM $0.00132
+0.00%
$131,437 $1,195