Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lair Historical Data

LAIR Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 7 AM $0.00132
+0.00%
$131,437 $1,195
May 27, 6 AM $0.00132
+0.00%
$131,437 $1,210
May 27, 5 AM $0.00132
+0.00%
$131,437 $1,307
May 27, 4 AM $0.00132
+0.00%
$131,437 $1,307
May 27, 3 AM $0.00132
+0.00%
$131,437 $1,268
May 27, 2 AM $0.00132
-0.23%
$131,437 $1,256
May 27, 1 AM $0.00132
+0.00%
$131,736 $1,232
May 27, 12 AM $0.00132
+0.00%
$131,736 $1,262
May 26, 11 PM $0.00132
+0.00%
$131,736 $1,295
May 26, 10 PM $0.00132
-0.23%
$131,736 $1,295
May 26, 9 PM $0.00132
+0.00%
$132,035 $1,295
May 26, 8 PM $0.00132
+0.00%
$132,035 $1,325
May 26, 7 PM $0.00132
+0.00%
$132,035 $1,325
May 26, 6 PM $0.00132
+0.00%
$132,035 $1,325
May 26, 5 PM $0.00132
-0.08%
$132,035 $1,325
May 26, 4 PM $0.00132
+0.00%
$132,135 $1,298
May 26, 3 PM $0.00132
-0.60%
$132,135 $1,298
May 26, 2 PM $0.00133
-1.04%
$132,934 $1,253
May 26, 1 PM $0.00135
+0.82%
$134,331 $1,167
May 26, 12 PM $0.00133
+0.00%
$133,233 $1,225
May 26, 11 AM $0.00133
+0.00%
$133,233 $1,225
May 26, 10 AM $0.00133
+0.00%
$133,233 $1,225
May 26, 9 AM $0.00133
+0.00%
$133,233 $1,275
May 26, 8 AM $0.00133
+1.37%
$133,233 $1,275
May 26, 7 AM $0.00132
-0.08%
$131,437 $472
May 26, 6 AM $0.00132
-0.23%
$131,536 $457
May 26, 5 AM $0.00132
+0.00%
$131,836 $244
May 26, 4 AM $0.00132
+0.00%
$131,836 $278
May 26, 3 AM $0.00132
-0.23%
$131,836 $284
May 26, 2 AM $0.00132
+0.00%
$132,135 $269
May 26, 1 AM $0.00132
-0.30%
$132,135 $275
May 26, 12 AM $0.00133
-0.23%
$132,534 $245
May 25, 11 PM $0.00133
+0.00%
$132,834 $212
May 25, 10 PM $0.00133
-0.08%
$132,834 $212
May 25, 9 PM $0.00133
-1.19%
$132,934 $197
May 25, 8 PM $0.00135
+0.00%
$134,530 $227
May 25, 7 PM $0.00135
+0.00%
$134,530 $240
May 25, 6 PM $0.00135
+0.00%
$134,530 $240
May 25, 5 PM $0.00135
+0.00%
$134,530 $240
May 25, 4 PM $0.00135
+0.00%
$134,530 $240
May 25, 3 PM $0.00135
+0.00%
$134,530 $240
May 25, 2 PM $0.00135
+0.00%
$134,530 $240
May 25, 1 PM $0.00135
+0.60%
$134,530 $294
May 25, 12 PM $0.00134
+0.00%
$133,732 $239
May 25, 11 AM $0.00134
+0.00%
$133,732 $269
May 25, 10 AM $0.00134
+0.00%
$133,732 $269
May 25, 9 AM $0.00134
+0.00%
$133,732 $219
May 25, 8 AM $0.00134
+0.00%
$133,732 $219
May 25, 7 AM $0.00134
+0.00%
$133,732 $224
May 25, 6 AM $0.00134
+0.00%
$133,732 $270