Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lair Historical Data

LAIR Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 6 AM $0.00134
+0.00%
$133,732 $270
May 25, 5 AM $0.00134
+0.53%
$133,732 $270
May 25, 4 AM $0.00133
+0.30%
$133,033 $235
May 25, 3 AM $0.00133
+0.00%
$132,634 $229
May 25, 2 AM $0.00133
+0.68%
$132,634 $229
May 25, 1 AM $0.00132
+0.00%
$131,736 $223
May 25, 12 AM $0.00132
+0.00%
$131,736 $244
May 24, 11 PM $0.00132
+0.00%
$131,736 $279
May 24, 10 PM $0.00132
+0.00%
$131,736 $279
May 24, 9 PM $0.00132
-0.53%
$131,736 $267
May 24, 8 PM $0.00133
-0.08%
$132,435 $219
May 24, 7 PM $0.00133
+0.00%
$132,534 $260
May 24, 6 PM $0.00133
+0.00%
$132,534 $260
May 24, 5 PM $0.00133
+0.00%
$132,534 $302
May 24, 4 PM $0.00133
+0.00%
$132,534 $313
May 24, 3 PM $0.00133
+0.00%
$132,534 $319
May 24, 2 PM $0.00133
-0.30%
$132,534 $337
May 24, 1 PM $0.00133
-0.22%
$132,934 $289
May 24, 12 PM $0.00133
-0.22%
$133,233 $324
May 24, 11 AM $0.00134
+0.00%
$133,532 $293
May 24, 10 AM $0.00134
+0.00%
$133,532 $293
May 24, 9 AM $0.00134
+0.00%
$133,532 $382
May 24, 8 AM $0.00134
-0.15%
$133,532 $397
May 24, 7 AM $0.00134
+0.15%
$133,732 $436
May 24, 6 AM $0.00134
+0.00%
$133,532 $618
May 24, 5 AM $0.00134
+0.00%
$133,532 $618
May 24, 4 AM $0.00134
+0.00%
$133,532 $618
May 24, 3 AM $0.00134
+0.00%
$133,532 $889
May 24, 2 AM $0.00134
+0.00%
$133,532 $892
May 24, 1 AM $0.00134
-0.15%
$133,532 $892
May 24, 12 AM $0.00134
-1.11%
$133,732 $871
May 23, 11 PM $0.00135
+0.00%
$135,229 $1,027
May 23, 10 PM $0.00135
+0.00%
$135,229 $1,063
May 23, 9 PM $0.00135
+0.00%
$135,229 $1,078
May 23, 8 PM $0.00135
+0.52%
$135,229 $1,078
May 23, 7 PM $0.00135
+0.00%
$134,530 $1,055
May 23, 6 PM $0.00135
+0.30%
$134,530 $1,305
May 23, 5 PM $0.00134
+0.07%
$134,131 $1,582
May 23, 4 PM $0.00134
+0.00%
$134,031 $1,589
May 23, 3 PM $0.00134
+0.75%
$134,031 $1,639
May 23, 2 PM $0.00133
+0.38%
$133,033 $1,622
May 23, 1 PM $0.00133
+0.00%
$132,534 $1,694
May 23, 12 PM $0.00133
+0.00%
$132,534 $1,681
May 23, 11 AM $0.00133
+0.00%
$132,534 $1,696
May 23, 10 AM $0.00133
-0.67%
$132,534 $1,696
May 23, 9 AM $0.00134
+0.68%
$133,433 $1,607
May 23, 8 AM $0.00133
+0.00%
$132,534 $1,592
May 23, 7 AM $0.00133
-0.52%
$132,534 $1,564
May 23, 6 AM $0.00133
+0.00%
$133,233 $1,350
May 23, 5 AM $0.00133
+0.00%
$133,233 $1,485