Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lair Historical Data

LAIR Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 4 AM $0.00133
-0.74%
$133,233 $1,515
May 23, 3 AM $0.00134
-0.22%
$134,231 $1,277
May 23, 2 AM $0.00135
+0.00%
$134,530 $1,295
May 23, 1 AM $0.00135
+0.00%
$134,530 $1,326
May 23, 12 AM $0.00135
-0.15%
$134,530 $1,381
May 22, 11 PM $0.00135
-0.59%
$134,730 $1,738
May 22, 10 PM $0.00136
+0.59%
$135,528 $1,716
May 22, 9 PM $0.00135
+0.00%
$134,730 $1,731
May 22, 8 PM $0.00135
-0.15%
$134,730 $1,746
May 22, 7 PM $0.00135
-0.52%
$134,930 $1,716
May 22, 6 PM $0.00136
-1.02%
$135,628 $1,466
May 22, 5 PM $0.00137
-0.22%
$137,025 $1,148
May 22, 4 PM $0.00138
+0.00%
$137,325 $1,188
May 22, 3 PM $0.00138
+0.00%
$137,325 $1,158
May 22, 2 PM $0.00138
-0.94%
$137,325 $1,185
May 22, 1 PM $0.00139
-0.57%
$138,622 $1,537
May 22, 12 PM $0.0014
+0.58%
$139,421 $1,693
May 22, 11 AM $0.00139
+0.00%
$138,622 $1,748
May 22, 10 AM $0.00139
+0.00%
$138,622 $1,769
May 22, 9 AM $0.00139
+0.00%
$138,622 $1,829
May 22, 8 AM $0.00139
-0.29%
$138,622 $2,034
May 22, 7 AM $0.00139
-0.21%
$139,021 $2,055
May 22, 6 AM $0.0014
+0.94%
$139,321 $2,171
May 22, 5 AM $0.00138
+0.00%
$138,023 $2,048
May 22, 4 AM $0.00138
-0.43%
$138,023 $2,034
May 22, 3 AM $0.00139
+0.43%
$138,622 $2,001
May 22, 2 AM $0.00138
-0.22%
$138,023 $1,980
May 22, 1 AM $0.00139
-0.72%
$138,323 $2,024
May 22, 12 AM $0.0014
+1.01%
$139,321 $1,998
May 21, 11 PM $0.00138
-0.07%
$137,924 $1,466
May 21, 10 PM $0.00138
-0.93%
$138,023 $1,480
May 21, 9 PM $0.0014
+0.07%
$139,321 $1,480
May 21, 8 PM $0.00139
+0.00%
$139,221 $1,465
May 21, 7 PM $0.00139
+0.00%
$139,221 $1,510
May 21, 6 PM $0.00139
+0.00%
$139,221 $1,585
May 21, 5 PM $0.00139
+1.38%
$139,221 $1,612
May 21, 4 PM $0.00138
-0.15%
$137,325 $1,553
May 21, 3 PM $0.00138
-0.22%
$137,524 $1,644
May 21, 2 PM $0.00138
-2.13%
$137,824 $1,633
May 21, 1 PM $0.00141
-0.63%
$140,818 $1,233
May 21, 12 PM $0.00142
-0.56%
$141,716 $1,059
May 21, 11 AM $0.00143
+0.07%
$142,514 $1,016
May 21, 10 AM $0.00143
-0.49%
$142,415 $1,007
May 21, 9 AM $0.00143
-1.44%
$143,113 $947
May 21, 8 AM $0.00145
-0.48%
$145,209 $743
May 21, 7 AM $0.00146
-0.07%
$145,908 $706
May 21, 6 AM $0.00146
+0.76%
$146,007 $575
May 21, 5 AM $0.00145
-0.75%
$144,910 $564
May 21, 4 AM $0.00146
+0.00%
$146,007 $590
May 21, 3 AM $0.00146
+0.00%
$146,007 $605