Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lair Historical Data

LAIR Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 3 AM $0.00146
+0.00%
$146,007 $605
May 21, 2 AM $0.00146
+0.34%
$146,007 $620
May 21, 1 AM $0.00146
+0.28%
$145,508 $635
May 21, 12 AM $0.00145
+0.14%
$145,109 $635
May 20, 11 PM $0.00145
+1.26%
$144,910 $635
May 20, 10 PM $0.00143
-0.28%
$143,113 $611
May 20, 9 PM $0.00144
+0.00%
$143,512 $581
May 20, 8 PM $0.00144
-0.55%
$143,512 $641
May 20, 7 PM $0.00145
+0.00%
$144,311 $596
May 20, 6 PM $0.00145
+0.28%
$144,311 $521
May 20, 5 PM $0.00144
-0.69%
$143,912 $494
May 20, 4 PM $0.00145
+1.97%
$144,910 $518
May 20, 3 PM $0.00142
-0.21%
$142,115 $466
May 20, 2 PM $0.00143
+0.00%
$142,415 $494
May 20, 1 PM $0.00143
-0.70%
$142,415 $494
May 20, 12 PM $0.00144
+0.63%
$143,413 $1,476
May 20, 11 AM $0.00143
-0.63%
$142,814 $1,853
May 20, 10 AM $0.00144
+0.00%
$143,712 $1,840
May 20, 9 AM $0.00144
+0.00%
$143,712 $1,840
May 20, 8 AM $0.00144
+0.00%
$143,712 $1,856
May 20, 7 AM $0.00144
+0.00%
$143,712 $1,903
May 20, 6 AM $0.00144
+0.00%
$143,712 $1,942
May 20, 5 AM $0.00144
+1.12%
$143,712 $1,966
May 20, 4 AM $0.00142
-0.49%
$142,115 $1,996
May 20, 3 AM $0.00143
-0.07%
$142,814 $1,993
May 20, 2 AM $0.00143
-0.07%
$142,914 $1,996
May 20, 1 AM $0.00143
+0.00%
$143,013 $2,024
May 20, 12 AM $0.00143
+0.42%
$143,013 $2,036
May 19, 11 PM $0.00143
-0.42%
$142,415 $2,108
May 19, 10 PM $0.00143
+0.00%
$143,013 $2,102
May 19, 9 PM $0.00143
+1.34%
$143,013 $2,117
May 19, 8 PM $0.00141
+0.00%
$141,117 $2,170
May 19, 7 PM $0.00141
+0.00%
$141,117 $2,224
May 19, 6 PM $0.00141
+0.00%
$141,117 $2,433
May 19, 5 PM $0.00141
-0.84%
$141,117 $2,526
May 19, 4 PM $0.00143
+0.64%
$142,315 $2,550
May 19, 3 PM $0.00142
-0.70%
$141,417 $2,550
May 19, 2 PM $0.00143
-0.70%
$142,415 $2,598
May 19, 1 PM $0.00144
-0.07%
$143,413 $2,595
May 19, 12 PM $0.00144
-1.91%
$143,512 $1,655
May 19, 11 AM $0.00147
+0.00%
$146,307 $1,401
May 19, 10 AM $0.00147
+0.00%
$146,307 $1,401
May 19, 9 AM $0.00147
-0.41%
$146,307 $1,416
May 19, 8 AM $0.00147
-0.74%
$146,906 $1,419
May 19, 7 AM $0.00148
+0.47%
$148,003 $1,431
May 19, 6 AM $0.00148
+0.27%
$147,305 $1,570
May 19, 5 AM $0.00147
-0.27%
$146,906 $1,591
May 19, 4 AM $0.00148
-0.07%
$147,305 $1,549
May 19, 3 AM $0.00148
+0.00%
$147,405 $1,682
May 19, 2 AM $0.00148
+0.27%
$147,405 $1,664