Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lair Historical Data

LAIR Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 2 AM $0.00148
+0.27%
$147,405 $1,664
May 19, 1 AM $0.00148
+0.47%
$148,003 $1,534
May 19, 12 AM $0.00148
+0.48%
$147,305 $1,534
May 18, 11 PM $0.00147
+0.00%
$146,906 $1,492
May 18, 10 PM $0.00147
-0.47%
$146,906 $1,663
May 18, 9 PM $0.00148
-0.07%
$147,604 $1,783
May 18, 8 PM $0.00148
+0.27%
$147,704 $1,685
May 18, 7 PM $0.00148
+1.65%
$147,305 $1,677
May 18, 6 PM $0.00145
-0.21%
$145,209 $1,467
May 18, 5 PM $0.00146
+0.00%
$145,908 $1,496
May 18, 4 PM $0.00146
-1.42%
$145,908 $1,622
May 18, 3 PM $0.00148
+1.44%
$148,003 $1,786
May 18, 2 PM $0.00146
-1.15%
$145,908 $2,037
May 18, 1 PM $0.00148
+0.48%
$147,604 $2,319
May 18, 12 PM $0.00147
+1.80%
$146,906 $2,430
May 18, 11 AM $0.00145
+0.00%
$144,311 $2,541
May 18, 10 AM $0.00145
-0.82%
$144,311 $3,065
May 18, 9 AM $0.00146
+0.21%
$145,508 $3,050
May 18, 8 AM $0.00145
+1.25%
$145,209 $3,077
May 18, 7 AM $0.00144
-1.30%
$143,413 $3,032
May 18, 6 AM $0.00146
-0.21%
$145,309 $2,929
May 18, 5 AM $0.00146
-0.68%
$145,608 $2,884
May 18, 4 AM $0.00147
+1.17%
$146,606 $2,854
May 18, 3 AM $0.00145
+0.00%
$144,910 $2,724
May 18, 2 AM $0.00145
+0.00%
$144,910 $2,783
May 18, 1 AM $0.00145
+0.14%
$144,910 $2,879
May 18, 12 AM $0.00145
+1.12%
$144,710 $2,906
May 17, 11 PM $0.00143
-1.44%
$143,113 $2,936
May 17, 10 PM $0.00145
-1.89%
$145,209 $2,750
May 17, 9 PM $0.00148
+1.16%
$148,003 $2,615
May 17, 8 PM $0.00147
-0.41%
$146,307 $2,600
May 17, 7 PM $0.00147
+0.00%
$146,906 $2,555
May 17, 6 PM $0.00147
-0.94%
$146,906 $2,555
May 17, 5 PM $0.00149
-0.87%
$148,303 $2,433
May 17, 4 PM $0.0015
+0.60%
$149,800 $2,238
May 17, 3 PM $0.00149
+0.81%
$148,902 $2,020
May 17, 2 PM $0.00148
-0.20%
$147,704 $1,691
May 17, 1 PM $0.00148
+0.75%
$148,003 $1,394
May 17, 12 PM $0.00147
-0.47%
$146,906 $1,280
May 17, 11 AM $0.00148
-1.73%
$147,604 $1,019
May 17, 10 AM $0.0015
+0.00%
$150,199 $495
May 17, 9 AM $0.0015
-1.25%
$150,199 $495
May 17, 8 AM $0.00152
+0.07%
$152,095 $511
May 17, 7 AM $0.00152
+1.47%
$151,995 $526
May 17, 6 AM $0.0015
+0.00%
$149,800 $561
May 17, 5 AM $0.0015
+0.00%
$149,800 $567
May 17, 4 AM $0.0015
-0.79%
$149,800 $567
May 17, 3 AM $0.00151
+0.46%
$150,997 $552
May 17, 2 AM $0.00151
+1.14%
$150,299 $498
May 17, 1 AM $0.00149
-0.27%
$148,602 $403