Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lair Historical Data

LAIR Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 12 PM $0.000708
+0.00%
$70,628 $298
Oct 11, 11 AM $0.000708
+0.00%
$70,628 $328
Oct 11, 10 AM $0.000708
+0.00%
$70,628 $343
Oct 11, 9 AM $0.000708
+0.00%
$70,628 $358
Oct 11, 8 AM $0.000708
+0.00%
$70,628 $418
Oct 11, 7 AM $0.000708
+0.00%
$70,628 $478
Oct 11, 6 AM $0.000708
+0.00%
$70,628 $568
Oct 11, 5 AM $0.000708
+0.77%
$70,628 $658
Oct 11, 4 AM $0.000702
+0.00%
$70,090 $664
Oct 11, 3 AM $0.000702
-0.41%
$70,090 $757
Oct 11, 2 AM $0.000705
-0.35%
$70,379 $817
Oct 11, 1 AM $0.000708
+0.00%
$70,628 $831
Oct 11, 12 AM $0.000708
-0.87%
$70,628 $945
Oct 10, 11 PM $0.000714
-0.85%
$71,247 $1,230
Oct 10, 10 PM $0.00072
+0.00%
$71,856 $1,410
Oct 10, 9 PM $0.00072
+0.01%
$71,856 $1,485
Oct 10, 8 PM $0.00072
+1.17%
$71,846 $1,479
Oct 10, 7 PM $0.000712
-0.71%
$71,018 $1,470
Oct 10, 6 PM $0.000717
+0.00%
$71,527 $1,485
Oct 10, 5 PM $0.000717
+0.86%
$71,527 $1,704
Oct 10, 4 PM $0.000711
-0.82%
$70,918 $1,704
Oct 10, 3 PM $0.000717
+0.00%
$71,507 $1,723
Oct 10, 2 PM $0.000717
+0.00%
$71,507 $1,743
Oct 10, 1 PM $0.000717
+0.83%
$71,507 $1,777
Oct 10, 12 PM $0.000711
-1.07%
$70,918 $1,813
Oct 10, 11 AM $0.000718
+0.94%
$71,686 $1,825
Oct 10, 10 AM $0.000712
-0.01%
$71,018 $1,906
Oct 10, 9 AM $0.000712
-0.68%
$71,028 $2,190
Oct 10, 8 AM $0.000717
+0.38%
$71,517 $2,246
Oct 10, 7 AM $0.000714
-0.25%
$71,247 $2,734
Oct 10, 6 AM $0.000716
+0.22%
$71,427 $2,644
Oct 10, 5 AM $0.000714
+0.48%
$71,267 $2,560
Oct 10, 4 AM $0.00072
+0.91%
$71,896 $2,539
Oct 10, 3 AM $0.000714
-0.39%
$71,247 $2,490
Oct 10, 2 AM $0.000717
-0.44%
$71,527 $2,370
Oct 10, 1 AM $0.00072
+0.46%
$71,846 $2,310
Oct 10, 12 AM $0.000717
-0.22%
$71,517 $2,160
Oct 9, 11 PM $0.000718
-0.31%
$71,676 $1,845
Oct 9, 10 PM $0.00072
+0.87%
$71,896 $1,650
Oct 9, 9 PM $0.000714
+0.63%
$71,277 $1,575
Oct 9, 8 PM $0.00071
+0.62%
$70,828 $1,545
Oct 9, 7 PM $0.000705
-1.25%
$70,389 $1,524
Oct 9, 6 PM $0.000714
+3.16%
$71,277 $1,536
Oct 9, 5 PM $0.000692
+0.00%
$69,092 $1,317
Oct 9, 4 PM $0.000692
+0.90%
$69,092 $1,308
Oct 9, 3 PM $0.000686
-0.42%
$68,473 $1,274
Oct 9, 2 PM $0.000689
-1.39%
$68,762 $1,290
Oct 9, 1 PM $0.000699
+1.41%
$69,730 $1,256
Oct 9, 12 PM $0.000689
-0.49%
$68,762 $1,205
Oct 9, 11 AM $0.000692
-0.29%
$69,102 $1,163