Lair Historical Data

LAIR Page 8
Download
Date Close Price change Market cap Trading volume
Jul 18, 9 PM $ 0.00102
+0.00%
$ 101,297 $ 84
Jul 18, 8 PM $ 0.00102
+0.00%
$ 101,297 $ 84
Jul 18, 7 PM $ 0.00102
+0.00%
$ 101,297 $ 84
Jul 18, 6 PM $ 0.00102
+0.00%
$ 101,297 $ 108
Jul 18, 5 PM $ 0.00102
+0.00%
$ 101,297 $ 108
Jul 18, 4 PM $ 0.00102
+0.00%
$ 101,297 $ 127
Jul 18, 3 PM $ 0.00102
+0.00%
$ 101,297 $ 144
Jul 18, 2 PM $ 0.00102
+0.00%
$ 101,297 $ 144
Jul 18, 1 PM $ 0.00102
+0.00%
$ 101,297 $ 144
Jul 18, 12 PM $ 0.00102
+0.00%
$ 101,297 $ 202
Jul 18, 11 AM $ 0.00102
+0.00%
$ 101,297 $ 202
Jul 18, 10 AM $ 0.00102
+0.00%
$ 101,297 $ 202
Jul 18, 9 AM $ 0.00102
-0.39%
$ 101,297 $ 202
Jul 18, 8 AM $ 0.00102
+0.00%
$ 101,696 $ 187
Jul 18, 7 AM $ 0.00103
+0.00%
$ 102,794 $ 172
Jul 18, 6 AM $ 0.00103
+0.00%
$ 102,794 $ 187
Jul 18, 5 AM $ 0.00103
+1.28%
$ 102,794 $ 184
Jul 18, 4 AM $ 0.00102
-0.20%
$ 101,497 $ 175
Jul 18, 3 AM $ 0.00102
+0.00%
$ 101,696 $ 169
Jul 18, 2 AM $ 0.00102
+0.00%
$ 101,696 $ 169
Jul 18, 1 AM $ 0.00102
-0.29%
$ 101,696 $ 175
Jul 18, 12 AM $ 0.00102
-0.78%
$ 101,996 $ 169
Jul 17, 11 PM $ 0.00103
+0.00%
$ 102,794 $ 163
Jul 17, 10 PM $ 0.00103
+0.00%
$ 102,794 $ 169
Jul 17, 9 PM $ 0.00103
+0.00%
$ 102,794 $ 175
Jul 17, 8 PM $ 0.00103
+0.00%
$ 102,794 $ 190
Jul 17, 7 PM $ 0.00103
+0.29%
$ 102,794 $ 2,081
Jul 17, 6 PM $ 0.00102
+0.00%
$ 101,996 $ 2,057
Jul 17, 5 PM $ 0.00102
-0.49%
$ 101,996 $ 2,057
Jul 17, 4 PM $ 0.00103
+1.28%
$ 102,495 $ 2,038
Jul 17, 3 PM $ 0.00101
+0.00%
$ 101,197 $ 2,035
Jul 17, 2 PM $ 0.00101
+0.00%
$ 101,197 $ 2,035
Jul 17, 1 PM $ 0.00101
-0.69%
$ 101,197 $ 2,035
Jul 17, 12 PM $ 0.00102
+0.00%
$ 101,896 $ 1,978
Jul 17, 11 AM $ 0.00102
+0.00%
$ 101,896 $ 1,993
Jul 17, 10 AM $ 0.00102
+0.00%
$ 101,896 $ 1,993
Jul 17, 9 AM $ 0.00102
+0.00%
$ 101,896 $ 2,008
Jul 17, 8 AM $ 0.00102
+0.00%
$ 101,896 $ 2,008
Jul 17, 7 AM $ 0.00102
-1.16%
$ 101,896 $ 2,020
Jul 17, 6 AM $ 0.00103
+0.29%
$ 103,093 $ 2,017
Jul 17, 5 AM $ 0.00103
+0.29%
$ 102,794 $ 2,005
Jul 17, 4 AM $ 0.00103
+0.49%
$ 102,495 $ 1,999
Jul 17, 3 AM $ 0.00102
+0.00%
$ 101,996 $ 1,993
Jul 17, 2 AM $ 0.00102
-0.29%
$ 101,996 $ 1,993
Jul 17, 1 AM $ 0.00103
+0.00%
$ 102,295 $ 1,987
Jul 17, 12 AM $ 0.00103
+0.00%
$ 102,295 $ 1,987
Jul 16, 11 PM $ 0.00103
-0.29%
$ 102,295 $ 1,987
Jul 16, 10 PM $ 0.00103
-0.48%
$ 102,594 $ 1,996
Jul 16, 9 PM $ 0.00103
+0.00%
$ 103,093 $ 1,995
Jul 16, 8 PM $ 0.00103
+1.97%
$ 103,093 $ 1,980