Lair Historical Data

LAIR Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 AM $ 0.00148
-0.27%
$ 147,305 $ 10,370
Apr 6, 8 AM $ 0.00148
+0.07%
$ 147,704 $ 10,415
Apr 6, 7 AM $ 0.00148
+0.82%
$ 147,604 $ 10,395
Apr 6, 6 AM $ 0.00147
+0.00%
$ 146,407 $ 10,265
Apr 6, 5 AM $ 0.00147
-0.20%
$ 146,407 $ 10,314
Apr 6, 4 AM $ 0.00147
-1.14%
$ 146,706 $ 10,444
Apr 6, 3 AM $ 0.00149
+1.36%
$ 148,403 $ 10,388
Apr 6, 2 AM $ 0.00147
+0.27%
$ 146,407 $ 10,747
Apr 6, 1 AM $ 0.00146
+0.90%
$ 146,007 $ 10,826
Apr 6, 12 AM $ 0.00145
+1.12%
$ 144,710 $ 10,839
Apr 5, 11 PM $ 0.00143
+0.63%
$ 143,113 $ 10,799
Apr 5, 10 PM $ 0.00142
+0.71%
$ 142,215 $ 10,575
Apr 5, 9 PM $ 0.00141
-1.05%
$ 141,217 $ 10,587
Apr 5, 8 PM $ 0.00143
+0.00%
$ 142,714 $ 10,560
Apr 5, 7 PM $ 0.00143
-0.28%
$ 142,714 $ 10,517
Apr 5, 6 PM $ 0.00143
+0.56%
$ 143,113 $ 10,493
Apr 5, 5 PM $ 0.00143
+0.21%
$ 142,315 $ 10,529
Apr 5, 4 PM $ 0.00142
-0.56%
$ 142,015 $ 10,727
Apr 5, 3 PM $ 0.00142
-1.11%
$ 142,015 $ 10,710
Apr 5, 2 PM $ 0.00144
+0.28%
$ 143,612 $ 10,706
Apr 5, 1 PM $ 0.00143
-0.21%
$ 143,213 $ 10,909
Apr 5, 12 PM $ 0.00144
-1.10%
$ 143,512 $ 11,022
Apr 5, 11 AM $ 0.00145
+0.76%
$ 145,109 $ 11,174
Apr 5, 10 AM $ 0.00144
+0.28%
$ 144,011 $ 11,859
Apr 5, 9 AM $ 0.00144
+0.56%
$ 143,612 $ 12,016
Apr 5, 8 AM $ 0.00143
-0.56%
$ 142,814 $ 12,283
Apr 5, 7 AM $ 0.00144
-0.42%
$ 143,612 $ 12,286
Apr 5, 6 AM $ 0.00144
+0.56%
$ 144,211 $ 12,354
Apr 5, 5 AM $ 0.00144
+0.00%
$ 143,413 $ 12,331
Apr 5, 3 AM $ 0.00154
-0.52%
$ 153,393 $ 11,760
Apr 5, 2 AM $ 0.00154
-0.06%
$ 154,191 $ 11,708
Apr 5, 1 AM $ 0.00155
+0.91%
$ 154,291 $ 11,700
Apr 5, 12 AM $ 0.00153
-0.52%
$ 152,894 $ 11,711
Apr 4, 11 PM $ 0.00154
-0.65%
$ 153,692 $ 11,630
Apr 4, 10 PM $ 0.00155
+0.65%
$ 154,690 $ 11,765
Apr 4, 9 PM $ 0.00154
+0.00%
$ 153,692 $ 11,844
Apr 4, 8 PM $ 0.00154
+0.00%
$ 153,692 $ 11,789
Apr 4, 7 PM $ 0.00154
+0.20%
$ 153,692 $ 11,893
Apr 4, 6 PM $ 0.00154
-0.97%
$ 153,393 $ 11,969
Apr 4, 5 PM $ 0.00156
-0.64%
$ 155,888 $ 11,845
Apr 4, 4 PM $ 0.00157
-0.82%
$ 156,886 $ 11,706
Apr 4, 3 PM $ 0.00158
-0.38%
$ 157,285 $ 11,596
Apr 4, 2 PM $ 0.00158
+0.64%
$ 157,884 $ 11,520
Apr 4, 1 PM $ 0.00157
-2.30%
$ 156,886 $ 11,340
Apr 4, 12 PM $ 0.00161
-3.88%
$ 160,578 $ 11,070
Apr 4, 11 AM $ 0.00166
+4.65%
$ 166,167 $ 10,802
Apr 4, 10 AM $ 0.00159
-1.49%
$ 158,782 $ 9,911
Apr 4, 9 AM $ 0.00161
+5.64%
$ 160,778 $ 9,693
Apr 4, 8 AM $ 0.00152
+0.20%
$ 152,195 $ 9,524
Apr 4, 7 AM $ 0.00152
-0.20%
$ 151,896 $ 9,557