Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lair Historical Data

LAIR Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 1 AM $0.00149
-0.27%
$148,602 $403
May 17, 12 AM $0.00149
+0.47%
$149,001 $346
May 16, 11 PM $0.00149
+0.00%
$148,303 $286
May 16, 10 PM $0.00149
+0.00%
$148,303 $286
May 16, 9 PM $0.00149
+0.00%
$148,303 $286
May 16, 8 PM $0.00149
+0.00%
$148,303 $286
May 16, 7 PM $0.00149
+0.00%
$148,303 $286
May 16, 6 PM $0.00149
+0.00%
$148,303 $286
May 16, 5 PM $0.00149
+0.00%
$148,303 $286
May 16, 4 PM $0.00149
+0.20%
$148,303 $286
May 16, 3 PM $0.00148
+0.00%
$148,003 $281
May 16, 2 PM $0.00148
+0.75%
$148,003 $281
May 16, 1 PM $0.00147
-0.47%
$146,906 $313
May 16, 12 PM $0.00148
+0.00%
$147,604 $428
May 16, 11 AM $0.00148
+0.00%
$147,604 $428
May 16, 10 AM $0.00148
+0.00%
$147,604 $428
May 16, 9 AM $0.00148
-0.20%
$147,604 $428
May 16, 8 AM $0.00148
+0.14%
$147,904 $368
May 16, 7 AM $0.00148
-0.13%
$147,704 $338
May 16, 6 AM $0.00148
-0.67%
$147,904 $228
May 16, 5 AM $0.00149
+0.00%
$148,902 $222
May 16, 4 AM $0.00149
+0.00%
$148,902 $321
May 16, 3 AM $0.00149
+0.67%
$148,902 $321
May 16, 2 AM $0.00148
+0.00%
$147,904 $315
May 16, 1 AM $0.00148
+0.00%
$147,904 $330
May 16, 12 AM $0.00148
+0.00%
$147,904 $330
May 15, 11 PM $0.00148
+0.00%
$147,904 $330
May 15, 10 PM $0.00148
+0.00%
$147,904 $330
May 15, 9 PM $0.00148
+0.00%
$147,904 $330
May 15, 8 PM $0.00148
+0.00%
$147,904 $331
May 15, 7 PM $0.00148
+0.00%
$147,904 $331
May 15, 6 PM $0.00148
+0.00%
$147,904 $331
May 15, 5 PM $0.00148
+0.00%
$147,904 $331
May 15, 4 PM $0.00148
+0.00%
$147,904 $331
May 15, 3 PM $0.00148
+0.00%
$147,904 $361
May 15, 2 PM $0.00148
-0.27%
$147,904 $361
May 15, 1 PM $0.00149
-1.33%
$148,303 $340
May 15, 12 PM $0.00151
+0.00%
$150,299 $169
May 15, 11 AM $0.00151
+0.00%
$150,299 $169
May 15, 10 AM $0.00151
+0.00%
$150,299 $169
May 15, 9 AM $0.00151
+0.00%
$150,299 $169
May 15, 8 AM $0.00151
+0.00%
$150,299 $169
May 15, 7 AM $0.00151
+0.00%
$150,299 $199
May 15, 6 AM $0.00151
+0.00%
$150,299 $199
May 15, 5 AM $0.00151
-0.66%
$150,299 $199
May 15, 4 AM $0.00152
+0.00%
$151,297 $99
May 15, 3 AM $0.00152
+0.00%
$151,297 $114
May 15, 2 AM $0.00152
-0.46%
$151,297 $129
May 15, 1 AM $0.00152
+0.00%
$151,995 $132
May 15, 12 AM $0.00152
+0.00%
$151,995 $132