Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lair Historical Data

LAIR Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 11 PM $0.00152
+0.00%
$151,995 $132
May 14, 10 PM $0.00152
+0.00%
$151,995 $132
May 14, 9 PM $0.00152
-0.65%
$151,995 $138
May 14, 8 PM $0.00153
+0.00%
$152,993 $152
May 14, 7 PM $0.00153
+0.00%
$152,993 $202
May 14, 6 PM $0.00153
+0.00%
$152,993 $202
May 14, 5 PM $0.00153
+0.00%
$152,993 $202
May 14, 4 PM $0.00153
+0.20%
$152,993 $202
May 14, 3 PM $0.00153
+0.00%
$152,694 $178
May 14, 2 PM $0.00153
+0.39%
$152,694 $274
May 14, 1 PM $0.00152
+0.00%
$152,095 $269
May 14, 12 PM $0.00152
+0.00%
$152,095 $344
May 14, 11 AM $0.00152
+0.00%
$152,095 $501
May 14, 10 AM $0.00152
+0.00%
$152,095 $600
May 14, 9 AM $0.00152
+0.00%
$152,095 $611
May 14, 8 AM $0.00152
+0.99%
$152,095 $641
May 14, 7 AM $0.00151
+0.00%
$150,598 $611
May 14, 6 AM $0.00151
+0.00%
$150,598 $611
May 14, 5 AM $0.00151
+0.00%
$150,598 $617
May 14, 4 AM $0.00151
-0.07%
$150,598 $647
May 14, 3 AM $0.00151
-0.13%
$150,698 $712
May 14, 2 AM $0.00151
-0.98%
$150,898 $697
May 14, 1 AM $0.00153
+0.00%
$152,395 $694
May 14, 12 AM $0.00153
+0.00%
$152,395 $694
May 13, 11 PM $0.00153
+0.00%
$152,395 $700
May 13, 10 PM $0.00153
+0.07%
$152,395 $700
May 13, 9 PM $0.00153
+0.13%
$152,295 $709
May 13, 8 PM $0.00152
+1.40%
$152,095 $709
May 13, 7 PM $0.0015
+0.00%
$149,999 $733
May 13, 6 PM $0.0015
+0.00%
$149,999 $798
May 13, 5 PM $0.0015
+0.00%
$149,999 $816
May 13, 4 PM $0.0015
+0.00%
$149,999 $816
May 13, 3 PM $0.0015
-1.51%
$149,999 $822
May 13, 2 PM $0.00152
+0.66%
$151,995 $774
May 13, 1 PM $0.00151
-0.46%
$150,997 $897
May 13, 12 PM $0.00152
-1.17%
$151,696 $828
May 13, 11 AM $0.00154
-0.19%
$153,492 $699
May 13, 10 AM $0.00154
+0.13%
$153,792 $631
May 13, 9 AM $0.00154
+0.20%
$153,592 $619
May 13, 8 AM $0.00154
+0.00%
$153,293 $610
May 13, 7 AM $0.00154
+0.00%
$153,293 $610
May 13, 6 AM $0.00154
+0.13%
$153,293 $610
May 13, 5 AM $0.00153
+0.07%
$153,093 $604
May 13, 4 AM $0.00153
+0.39%
$152,993 $575
May 13, 3 AM $0.00153
+0.00%
$152,395 $494
May 13, 2 AM $0.00153
+0.99%
$152,395 $509
May 13, 1 AM $0.00151
+0.00%
$150,898 $494
May 13, 12 AM $0.00151
-0.92%
$150,898 $564
May 12, 11 PM $0.00153
+0.00%
$152,295 $558
May 12, 10 PM $0.00153
+0.13%
$152,295 $558