Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lair Historical Data

LAIR Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 10 PM $0.00153
+0.13%
$152,295 $558
May 12, 9 PM $0.00152
+0.00%
$152,095 $543
May 12, 8 PM $0.00152
+0.73%
$152,095 $528
May 12, 7 PM $0.00151
+0.53%
$150,997 $455
May 12, 6 PM $0.0015
+1.07%
$150,199 $389
May 12, 5 PM $0.00149
+0.00%
$148,602 $371
May 12, 4 PM $0.00149
-0.20%
$148,602 $383
May 12, 3 PM $0.00149
+0.20%
$148,902 $372
May 12, 2 PM $0.00149
-1.33%
$148,602 $324
May 12, 1 PM $0.00151
+0.00%
$150,698 $195
May 12, 12 PM $0.00151
-0.13%
$150,698 $210
May 12, 11 AM $0.00151
-0.07%
$150,898 $182
May 12, 10 AM $0.00151
+0.00%
$150,997 $152
May 12, 9 AM $0.00151
-1.11%
$150,997 $208
May 12, 8 AM $0.00153
+0.00%
$152,694 $256
May 12, 7 AM $0.00153
+0.00%
$152,694 $262
May 12, 6 AM $0.00153
+0.00%
$152,694 $262
May 12, 5 AM $0.00153
+0.00%
$152,694 $268
May 12, 4 AM $0.00153
+0.00%
$152,694 $268
May 12, 3 AM $0.00153
+0.92%
$152,694 $268
May 12, 2 AM $0.00152
+0.00%
$151,297 $301
May 12, 1 AM $0.00152
-0.52%
$151,297 $301
May 12, 12 AM $0.00152
+0.00%
$152,095 $232
May 11, 11 PM $0.00152
+0.00%
$152,095 $247
May 11, 10 PM $0.00152
+0.00%
$152,095 $262
May 11, 9 PM $0.00152
+0.00%
$152,095 $262
May 11, 8 PM $0.00152
+0.00%
$152,095 $274
May 11, 7 PM $0.00152
+0.00%
$152,095 $310
May 11, 6 PM $0.00152
+0.00%
$152,095 $334
May 11, 5 PM $0.00152
-0.78%
$152,095 $334
May 11, 4 PM $0.00154
+0.66%
$153,293 $352
May 11, 3 PM $0.00153
+0.00%
$152,295 $351
May 11, 2 PM $0.00153
-0.07%
$152,295 $392
May 11, 1 PM $0.00153
-0.13%
$152,395 $386
May 11, 12 PM $0.00153
+0.00%
$152,594 $371
May 11, 11 AM $0.00153
+0.00%
$152,594 $371
May 11, 10 AM $0.00153
-0.46%
$152,594 $371
May 11, 9 AM $0.00153
+0.52%
$153,093 $320
May 11, 8 AM $0.00153
+0.20%
$152,295 $258
May 11, 7 AM $0.00152
+0.00%
$151,995 $275
May 11, 6 AM $0.00152
+0.46%
$151,995 $281
May 11, 5 AM $0.00152
+0.00%
$151,297 $275
May 11, 4 AM $0.00152
+0.00%
$151,297 $305
May 11, 3 AM $0.00152
-0.66%
$151,297 $320
May 11, 2 AM $0.00153
+0.00%
$152,295 $272
May 11, 1 AM $0.00153
+0.00%
$152,295 $302
May 11, 12 AM $0.00153
-0.78%
$152,295 $314
May 10, 11 PM $0.00154
+0.98%
$153,492 $299
May 10, 10 PM $0.00152
+0.00%
$151,995 $284
May 10, 9 PM $0.00152
-0.07%
$151,995 $284