Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lair Historical Data

LAIR Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 9 PM $0.00152
-0.07%
$151,995 $284
May 10, 8 PM $0.00152
-1.10%
$152,095 $272
May 10, 7 PM $0.00154
+0.00%
$153,792 $236
May 10, 6 PM $0.00154
+0.00%
$153,792 $212
May 10, 5 PM $0.00154
+0.20%
$153,792 $212
May 10, 4 PM $0.00154
+0.00%
$153,492 $182
May 10, 3 PM $0.00154
+0.33%
$153,492 $182
May 10, 2 PM $0.00153
+0.00%
$152,694 $153
May 10, 1 PM $0.00153
+0.00%
$152,694 $159
May 10, 12 PM $0.00153
+0.00%
$152,694 $201
May 10, 11 AM $0.00153
+0.00%
$152,694 $201
May 10, 10 AM $0.00153
+0.00%
$152,694 $201
May 10, 9 AM $0.00153
+0.00%
$152,694 $196
May 10, 8 AM $0.00153
+0.26%
$152,694 $220
May 10, 7 AM $0.00153
+0.00%
$152,295 $196
May 10, 6 AM $0.00153
+0.00%
$152,295 $190
May 10, 5 AM $0.00153
+0.46%
$152,295 $203
May 10, 4 AM $0.00152
+0.86%
$151,596 $173
May 10, 3 AM $0.00151
+0.00%
$150,299 $158
May 10, 2 AM $0.00151
-0.26%
$150,299 $158
May 10, 1 AM $0.00151
+0.00%
$150,698 $128
May 10, 12 AM $0.00151
+0.00%
$150,698 $226
May 9, 11 PM $0.00151
+0.00%
$150,698 $226
May 9, 10 PM $0.00151
+0.00%
$150,698 $226
May 9, 9 PM $0.00151
+0.00%
$150,698 $261
May 9, 8 PM $0.00151
+0.00%
$150,698 $278
May 9, 7 PM $0.00151
+0.00%
$150,698 $278
May 9, 6 PM $0.00151
+0.00%
$150,698 $284
May 9, 5 PM $0.00151
+0.00%
$150,698 $341
May 9, 4 PM $0.00151
+0.00%
$150,698 $386
May 9, 3 PM $0.00151
-0.13%
$150,698 $421
May 9, 2 PM $0.00151
-0.07%
$150,898 $409
May 9, 1 PM $0.00151
-0.20%
$150,997 $391
May 9, 12 PM $0.00152
+0.00%
$151,297 $349
May 9, 11 AM $0.00152
+0.00%
$151,297 $349
May 9, 10 AM $0.00152
+0.00%
$151,297 $349
May 9, 9 AM $0.00152
-0.46%
$151,297 $343
May 9, 8 AM $0.00152
+0.00%
$151,995 $319
May 9, 7 AM $0.00152
+0.00%
$151,995 $319
May 9, 6 AM $0.00152
-0.85%
$151,995 $319
May 9, 5 AM $0.00154
+0.00%
$153,293 $305
May 9, 4 AM $0.00154
+0.00%
$153,293 $305
May 9, 3 AM $0.00154
+0.00%
$153,293 $305
May 9, 2 AM $0.00154
+0.00%
$153,293 $305
May 9, 1 AM $0.00154
+0.59%
$153,293 $305
May 9, 12 AM $0.00153
+0.20%
$152,395 $211
May 8, 11 PM $0.00152
+0.00%
$152,095 $196
May 8, 10 PM $0.00152
+0.26%
$152,095 $196
May 8, 9 PM $0.00152
+0.07%
$151,696 $161
May 8, 8 PM $0.00152
+0.00%
$151,596 $143