Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lair Historical Data

LAIR Page 84
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 8 PM $0.00152
+0.00%
$151,596 $143
May 8, 7 PM $0.00152
+0.13%
$151,596 $143
May 8, 6 PM $0.00152
+0.33%
$151,397 $137
May 8, 5 PM $0.00151
+0.60%
$150,898 $80
May 8, 4 PM $0.0015
+0.74%
$149,999 $36
May 8, 3 PM $0.00149
+0.00%
$148,902 $6
May 8, 2 PM $0.00149
+0.00%
$148,902 $6
May 8, 1 PM $0.00149
+0.00%
$148,902 $6
May 8, 12 PM $0.00149
+0.00%
$148,902 $6
May 8, 11 AM $0.00149
+0.00%
$148,902 $36
May 8, 10 AM $0.00149
+0.00%
$148,902 $50
May 8, 9 AM $0.00149
+0.00%
$148,902 $50
May 8, 8 AM $0.00149
+0.00%
$148,902 $65
May 8, 7 AM $0.00149
+0.00%
$148,902 $65
May 8, 6 AM $0.00149
+0.00%
$148,902 $77
May 8, 5 AM $0.00149
+0.00%
$148,902 $77
May 8, 4 AM $0.00149
+0.00%
$148,902 $77
May 8, 3 AM $0.00149
+0.00%
$148,902 $89
May 8, 2 AM $0.00149
+0.00%
$148,902 $95
May 8, 1 AM $0.00149
+0.00%
$148,902 $110
May 8, 12 AM $0.00149
+0.00%
$148,902 $125
May 7, 11 PM $0.00149
+0.00%
$148,902 $140
May 7, 10 PM $0.00149
+0.00%
$148,902 $155
May 7, 9 PM $0.00149
+0.00%
$148,902 $155
May 7, 8 PM $0.00149
+0.00%
$148,902 $155
May 7, 7 PM $0.00149
+0.00%
$148,902 $155
May 7, 6 PM $0.00149
+0.00%
$148,902 $155
May 7, 5 PM $0.00149
+0.00%
$148,902 $155
May 7, 4 PM $0.00149
+0.00%
$148,902 $155
May 7, 3 PM $0.00149
-0.53%
$148,902 $155
May 7, 2 PM $0.0015
+0.00%
$149,700 $149
May 7, 1 PM $0.0015
+0.00%
$149,700 $164
May 7, 12 PM $0.0015
+0.74%
$149,700 $179
May 7, 11 AM $0.00149
-0.53%
$148,602 $149
May 7, 10 AM $0.0015
+0.00%
$149,401 $141
May 7, 9 AM $0.0015
+0.07%
$149,401 $141
May 7, 8 AM $0.0015
+0.00%
$149,301 $186
May 7, 7 AM $0.0015
+0.94%
$149,301 $216
May 7, 6 AM $0.00148
+0.00%
$147,904 $204
May 7, 5 AM $0.00148
+0.00%
$147,904 $204
May 7, 4 AM $0.00148
-0.07%
$147,904 $204
May 7, 3 AM $0.00148
+0.00%
$148,003 $192
May 7, 2 AM $0.00148
-0.20%
$148,003 $186
May 7, 1 AM $0.00149
+0.00%
$148,303 $171
May 7, 12 AM $0.00149
-0.20%
$148,303 $191
May 6, 11 PM $0.00149
+0.00%
$148,602 $176
May 6, 10 PM $0.00149
+0.00%
$148,602 $161
May 6, 9 PM $0.00149
+0.00%
$148,602 $161
May 6, 8 PM $0.00149
+0.00%
$148,602 $161
May 6, 7 PM $0.00149
+0.00%
$148,602 $185