Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lair Historical Data

LAIR Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 6 PM $0.00149
+0.00%
$148,602 $194
May 6, 5 PM $0.00149
+0.00%
$148,602 $194
May 6, 4 PM $0.00149
+0.00%
$148,602 $194
May 6, 3 PM $0.00149
+0.00%
$148,602 $194
May 6, 2 PM $0.00149
-0.40%
$148,602 $194
May 6, 1 PM $0.00149
-0.73%
$149,201 $179
May 6, 12 PM $0.00151
+0.00%
$150,299 $170
May 6, 11 AM $0.00151
+0.00%
$150,299 $170
May 6, 10 AM $0.00151
+0.00%
$150,299 $164
May 6, 9 AM $0.00151
+0.40%
$150,299 $149
May 6, 8 AM $0.0015
+0.20%
$149,600 $104
May 6, 7 AM $0.0015
+0.00%
$149,301 $75
May 6, 6 AM $0.0015
+0.00%
$149,301 $75
May 6, 5 AM $0.0015
+0.00%
$149,301 $81
May 6, 4 AM $0.0015
+0.00%
$149,301 $81
May 6, 3 AM $0.0015
+0.00%
$149,301 $81
May 6, 2 AM $0.0015
+0.00%
$149,301 $81
May 6, 1 AM $0.0015
+0.27%
$149,301 $81
May 6, 12 AM $0.00149
+0.00%
$148,902 $77
May 5, 11 PM $0.00149
+0.00%
$148,902 $77
May 5, 10 PM $0.00149
+0.00%
$148,902 $77
May 5, 9 PM $0.00149
+0.00%
$148,902 $423
May 5, 8 PM $0.00149
+0.20%
$148,902 $453
May 5, 7 PM $0.00149
+0.20%
$148,602 $429
May 5, 6 PM $0.00149
+0.00%
$148,303 $420
May 5, 5 PM $0.00149
+0.00%
$148,303 $432
May 5, 4 PM $0.00149
+0.00%
$148,303 $444
May 5, 3 PM $0.00149
+0.00%
$148,303 $444
May 5, 2 PM $0.00149
+0.00%
$148,303 $444
May 5, 1 PM $0.00149
+0.20%
$148,303 $463
May 5, 12 PM $0.00148
+0.00%
$148,003 $457
May 5, 11 AM $0.00148
+0.00%
$148,003 $457
May 5, 10 AM $0.00148
+0.00%
$148,003 $495
May 5, 9 AM $0.00148
+0.00%
$148,003 $596
May 5, 8 AM $0.00148
+0.00%
$148,003 $602
May 5, 7 AM $0.00148
+0.00%
$148,003 $602
May 5, 6 AM $0.00148
+0.75%
$148,003 $602
May 5, 5 AM $0.00147
+0.00%
$146,906 $602
May 5, 4 AM $0.00147
+0.00%
$146,906 $602
May 5, 3 AM $0.00147
+0.00%
$146,906 $608
May 5, 2 AM $0.00147
+0.00%
$146,906 $608
May 5, 1 AM $0.00147
+0.00%
$146,906 $623
May 5, 12 AM $0.00147
+0.00%
$146,906 $591
May 4, 11 PM $0.00147
+0.00%
$146,906 $597
May 4, 10 PM $0.00147
+0.20%
$146,906 $597
May 4, 9 PM $0.00147
+0.20%
$146,606 $251
May 4, 8 PM $0.00147
+0.00%
$146,307 $221
May 4, 7 PM $0.00147
+0.00%
$146,307 $221
May 4, 6 PM $0.00147
+0.00%
$146,307 $221
May 4, 5 PM $0.00147
+0.27%
$146,307 $209