Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lair Historical Data

LAIR Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 5 PM $0.00147
+0.27%
$146,307 $209
May 4, 4 PM $0.00146
+0.00%
$145,908 $252
May 4, 3 PM $0.00146
+0.00%
$145,908 $350
May 4, 2 PM $0.00146
+0.90%
$145,908 $350
May 4, 1 PM $0.00145
+0.00%
$144,610 $335
May 4, 12 PM $0.00145
+0.00%
$144,610 $335
May 4, 11 AM $0.00145
+0.00%
$144,610 $335
May 4, 10 AM $0.00145
-1.83%
$144,610 $297
May 4, 9 AM $0.00148
+0.00%
$147,305 $196
May 4, 8 AM $0.00148
+0.00%
$147,305 $190
May 4, 7 AM $0.00148
+0.00%
$147,305 $190
May 4, 6 AM $0.00148
+0.27%
$147,305 $190
May 4, 5 AM $0.00147
+0.00%
$146,906 $184
May 4, 4 AM $0.00147
+0.27%
$146,906 $184
May 4, 3 AM $0.00147
+0.00%
$146,506 $178
May 4, 2 AM $0.00147
+0.69%
$146,506 $178
May 4, 1 AM $0.00146
+0.00%
$145,508 $164
May 4, 12 AM $0.00146
+0.00%
$145,508 $179
May 3, 11 PM $0.00146
+0.00%
$145,508 $188
May 3, 10 PM $0.00146
+0.00%
$145,508 $188
May 3, 9 PM $0.00146
+0.00%
$145,508 $188
May 3, 8 PM $0.00146
+0.00%
$145,508 $200
May 3, 7 PM $0.00146
+0.00%
$145,508 $200
May 3, 6 PM $0.00146
+0.00%
$145,508 $206
May 3, 5 PM $0.00146
-0.27%
$145,508 $206
May 3, 4 PM $0.00146
+0.00%
$145,908 $151
May 3, 3 PM $0.00146
+0.00%
$145,908 $49
May 3, 2 PM $0.00146
+0.00%
$145,908 $49
May 3, 1 PM $0.00146
+0.00%
$145,908 $208
May 3, 12 PM $0.00146
+0.00%
$145,908 $208
May 3, 11 AM $0.00146
+0.00%
$145,908 $208
May 3, 10 AM $0.00146
+0.00%
$145,908 $208
May 3, 9 AM $0.00146
+0.00%
$145,908 $208
May 3, 8 AM $0.00146
+0.00%
$145,908 $208
May 3, 7 AM $0.00146
+0.00%
$145,908 $208
May 3, 6 AM $0.00146
+0.00%
$145,908 $208
May 3, 5 AM $0.00146
+0.00%
$145,908 $208
May 3, 4 AM $0.00146
+0.00%
$145,908 $244
May 3, 3 AM $0.00146
+0.00%
$145,908 $259
May 3, 2 AM $0.00146
+0.00%
$145,908 $259
May 3, 1 AM $0.00146
-0.20%
$145,908 $270
May 3, 12 AM $0.00146
-0.95%
$146,207 $255
May 2, 11 PM $0.00148
+0.00%
$147,604 $252
May 2, 10 PM $0.00148
+0.00%
$147,604 $264
May 2, 9 PM $0.00148
+0.48%
$147,604 $264
May 2, 8 PM $0.00147
+0.00%
$146,906 $252
May 2, 7 PM $0.00147
+0.68%
$146,906 $252
May 2, 6 PM $0.00146
+0.00%
$145,908 $261
May 2, 5 PM $0.00146
+0.00%
$145,908 $261
May 2, 4 PM $0.00146
+0.00%
$145,908 $261