Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lair Historical Data

LAIR Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 4 PM $0.00146
+0.00%
$145,908 $261
May 2, 3 PM $0.00146
+0.00%
$145,908 $261
May 2, 2 PM $0.00146
-0.95%
$145,908 $283
May 2, 1 PM $0.00148
+0.00%
$147,305 $137
May 2, 12 PM $0.00148
+0.00%
$147,305 $137
May 2, 11 AM $0.00148
+0.00%
$147,305 $155
May 2, 10 AM $0.00148
+0.00%
$147,305 $241
May 2, 9 AM $0.00148
+0.00%
$147,305 $409
May 2, 8 AM $0.00148
+0.00%
$147,305 $421
May 2, 7 AM $0.00148
+0.00%
$147,305 $560
May 2, 6 AM $0.00148
+0.00%
$147,305 $564
May 2, 5 AM $0.00148
-0.20%
$147,305 $564
May 2, 4 AM $0.00148
-0.27%
$147,604 $528
May 2, 3 AM $0.00148
+0.00%
$148,003 $513
May 2, 2 AM $0.00148
+0.00%
$148,003 $513
May 2, 1 AM $0.00148
+0.00%
$148,003 $501
May 2, 12 AM $0.00148
+0.00%
$148,003 $501
May 1, 11 PM $0.00148
-0.20%
$148,003 $489
May 1, 10 PM $0.00149
+0.00%
$148,303 $477
May 1, 9 PM $0.00149
+0.00%
$148,303 $477
May 1, 8 PM $0.00149
+0.00%
$148,303 $477
May 1, 7 PM $0.00149
+0.00%
$148,303 $477
May 1, 6 PM $0.00149
+0.00%
$148,303 $462
May 1, 5 PM $0.00149
+0.00%
$148,303 $462
May 1, 4 PM $0.00149
+0.00%
$148,303 $462
May 1, 3 PM $0.00149
-0.40%
$148,303 $462
May 1, 2 PM $0.00149
-0.73%
$148,902 $440
May 1, 1 PM $0.0015
+0.00%
$149,999 $427
May 1, 12 PM $0.0015
+0.47%
$149,999 $427
May 1, 11 AM $0.0015
-0.20%
$149,301 $410
May 1, 10 AM $0.0015
+0.67%
$149,301 $323
May 1, 9 AM $0.00149
+0.00%
$148,303 $155
May 1, 8 AM $0.00149
+0.68%
$148,303 $149
May 1, 7 AM $0.00148
+0.00%
$147,305 $22
May 1, 6 AM $0.00148
+0.00%
$147,305 $33
May 1, 5 AM $0.00148
+0.00%
$147,305 $1,416
May 1, 4 AM $0.00148
+0.00%
$147,305 $2,043
May 1, 3 AM $0.00148
+0.00%
$147,305 $2,043
May 1, 2 AM $0.00148
+0.00%
$147,305 $2,043
May 1, 1 AM $0.00148
+0.00%
$147,305 $2,043
May 1, 12 AM $0.00148
+0.00%
$147,305 $2,049
Apr 30, 11 PM $0.00148
+0.00%
$147,305 $2,064
Apr 30, 10 PM $0.00148
+0.00%
$147,305 $2,064
Apr 30, 9 PM $0.00148
+0.00%
$147,305 $2,064
Apr 30, 8 PM $0.00148
+0.00%
$147,305 $2,108
Apr 30, 7 PM $0.00148
+0.00%
$147,305 $2,108
Apr 30, 6 PM $0.00148
+0.00%
$147,305 $2,187
Apr 30, 5 PM $0.00148
+0.00%
$147,305 $2,455
Apr 30, 4 PM $0.00148
+0.00%
$147,305 $2,455
Apr 30, 3 PM $0.00148
+0.00%
$147,305 $2,455