Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lair Historical Data

LAIR Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 3 PM $0.00148
+0.00%
$147,305 $2,455
Apr 30, 2 PM $0.00148
+0.00%
$147,305 $2,629
Apr 30, 1 PM $0.00148
+0.00%
$147,305 $2,692
Apr 30, 12 PM $0.00148
+0.00%
$147,305 $2,707
Apr 30, 11 AM $0.00148
+0.00%
$147,305 $2,758
Apr 30, 10 AM $0.00148
+0.00%
$147,305 $2,760
Apr 30, 9 AM $0.00148
+0.00%
$147,305 $2,760
Apr 30, 8 AM $0.00148
+0.00%
$147,305 $2,754
Apr 30, 7 AM $0.00148
+0.00%
$147,305 $2,742
Apr 30, 6 AM $0.00148
-1.07%
$147,305 $2,727
Apr 30, 5 AM $0.00149
-1.19%
$148,902 $1,343
Apr 30, 4 AM $0.00151
+0.00%
$150,698 $717
Apr 30, 3 AM $0.00151
+0.00%
$150,698 $717
Apr 30, 2 AM $0.00151
+0.00%
$150,698 $717
Apr 30, 1 AM $0.00151
+0.00%
$150,698 $717
Apr 30, 12 AM $0.00151
+0.13%
$150,698 $726
Apr 29, 11 PM $0.00151
+0.00%
$150,498 $711
Apr 29, 10 PM $0.00151
+0.00%
$150,498 $711
Apr 29, 9 PM $0.00151
+0.40%
$150,498 $711
Apr 29, 8 PM $0.0015
+0.00%
$149,900 $667
Apr 29, 7 PM $0.0015
-0.53%
$149,900 $667
Apr 29, 6 PM $0.00151
-0.92%
$150,698 $653
Apr 29, 5 PM $0.00152
+0.00%
$152,095 $409
Apr 29, 4 PM $0.00152
+0.00%
$152,095 $409
Apr 29, 3 PM $0.00152
-0.91%
$152,095 $409
Apr 29, 2 PM $0.00154
-0.52%
$153,692 $235
Apr 29, 1 PM $0.00155
-0.13%
$154,490 $187
Apr 29, 12 PM $0.00155
-0.39%
$154,690 $172
Apr 29, 11 AM $0.00156
-0.19%
$155,289 $121
Apr 29, 10 AM $0.00156
+0.00%
$155,588 $119
Apr 29, 9 AM $0.00156
+0.00%
$155,588 $119
Apr 29, 8 AM $0.00156
+0.00%
$155,588 $119
Apr 29, 7 AM $0.00156
+0.00%
$155,588 $119
Apr 29, 6 AM $0.00156
+0.00%
$155,588 $119
Apr 29, 5 AM $0.00156
+0.00%
$155,588 $131
Apr 29, 4 AM $0.00156
+0.00%
$155,588 $131
Apr 29, 3 AM $0.00156
+0.00%
$155,588 $131
Apr 29, 2 AM $0.00156
+0.00%
$155,588 $131
Apr 29, 1 AM $0.00156
-0.76%
$155,588 $155
Apr 29, 12 AM $0.00157
+0.00%
$156,786 $140
Apr 28, 11 PM $0.00157
+0.00%
$156,786 $146
Apr 28, 10 PM $0.00157
+0.00%
$156,786 $146
Apr 28, 9 PM $0.00157
+0.00%
$156,786 $146
Apr 28, 8 PM $0.00157
+0.00%
$156,786 $146
Apr 28, 7 PM $0.00157
+0.38%
$156,786 $146
Apr 28, 6 PM $0.00156
+1.23%
$156,187 $81
Apr 28, 5 PM $0.00155
+0.00%
$154,291 $57
Apr 28, 4 PM $0.00155
+0.00%
$154,291 $57
Apr 28, 3 PM $0.00155
+0.00%
$154,291 $57
Apr 28, 2 PM $0.00155
-0.64%
$154,291 $81