Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lair Historical Data

LAIR Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 2 PM $0.00155
-0.64%
$154,291 $81
Apr 28, 1 PM $0.00156
+0.00%
$155,289 $81
Apr 28, 12 PM $0.00156
+0.00%
$155,289 $81
Apr 28, 11 AM $0.00156
+0.00%
$155,289 $81
Apr 28, 10 AM $0.00156
+0.00%
$155,289 $81
Apr 28, 9 AM $0.00156
+0.00%
$155,289 $208
Apr 28, 8 AM $0.00156
+0.00%
$155,289 $208
Apr 28, 7 AM $0.00156
+0.00%
$155,289 $274
Apr 28, 6 AM $0.00156
-0.58%
$155,289 $304
Apr 28, 5 AM $0.00156
+0.00%
$156,187 $320
Apr 28, 4 AM $0.00156
+0.00%
$156,187 $401
Apr 28, 3 AM $0.00156
+0.00%
$156,187 $401
Apr 28, 2 AM $0.00156
+0.45%
$156,187 $401
Apr 28, 1 AM $0.00156
+0.00%
$155,488 $389
Apr 28, 12 AM $0.00156
+0.65%
$155,488 $440
Apr 27, 11 PM $0.00155
+0.00%
$154,490 $434
Apr 27, 10 PM $0.00155
+0.00%
$154,490 $449
Apr 27, 9 PM $0.00155
+0.00%
$154,490 $449
Apr 27, 8 PM $0.00155
+0.00%
$154,490 $449
Apr 27, 7 PM $0.00155
+0.00%
$154,490 $449
Apr 27, 6 PM $0.00155
+0.00%
$154,490 $449
Apr 27, 5 PM $0.00155
+0.00%
$154,490 $1,026
Apr 27, 4 PM $0.00155
+0.00%
$154,490 $1,026
Apr 27, 3 PM $0.00155
-1.09%
$154,490 $1,026
Apr 27, 2 PM $0.00156
+0.97%
$156,187 $1,002
Apr 27, 1 PM $0.00155
+0.00%
$154,690 $987
Apr 27, 12 PM $0.00155
+0.00%
$154,690 $987
Apr 27, 11 AM $0.00155
+0.00%
$154,690 $987
Apr 27, 10 AM $0.00155
-0.83%
$154,690 $987
Apr 27, 9 AM $0.00156
+0.00%
$155,987 $860
Apr 27, 8 AM $0.00156
-0.45%
$155,987 $860
Apr 27, 7 AM $0.00157
-0.19%
$156,686 $794
Apr 27, 6 AM $0.00157
-0.06%
$156,985 $764
Apr 27, 5 AM $0.00157
-1.56%
$157,085 $736
Apr 27, 4 AM $0.0016
+0.00%
$159,580 $655
Apr 27, 3 AM $0.0016
+0.00%
$159,580 $655
Apr 27, 2 AM $0.0016
+0.00%
$159,580 $655
Apr 27, 1 AM $0.0016
+0.57%
$159,580 $643
Apr 27, 12 AM $0.00159
+0.00%
$158,682 $592
Apr 26, 11 PM $0.00159
+0.63%
$158,682 $592
Apr 26, 10 PM $0.00158
+0.00%
$157,684 $577
Apr 26, 9 PM $0.00158
+0.00%
$157,684 $577
Apr 26, 8 PM $0.00158
+0.00%
$157,684 $577
Apr 26, 7 PM $0.00158
+0.00%
$157,684 $577
Apr 26, 6 PM $0.00158
-0.25%
$157,684 $577
Apr 26, 5 PM $0.00158
+0.00%
$158,083 $36
Apr 26, 4 PM $0.00158
+0.00%
$158,083 $36
Apr 26, 3 PM $0.00158
+0.00%
$158,083 $67
Apr 26, 2 PM $0.00158
+0.00%
$158,083 $73
Apr 26, 1 PM $0.00158
+0.00%
$158,083 $79