Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lair Historical Data

LAIR Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 2025 $0.0112
-3.45%
$1.12 million $11,208
Aug 16, 2025 $0.0116
+12.62%
$1.16 million $12,346
Aug 15, 2025 $0.0104
-7.96%
$1.04 million $10,509
Aug 14, 2025 $0.0114
-3.85%
$1.13 million $12,201
Aug 13, 2025 $0.0118
-8.62%
$1.18 million $76,714
Aug 12, 2025 $0.013
-1.01%
$1.29 million $580,316
Aug 11, 2025 $0.013
-11.61%
$1.3 million $481,951
Aug 10, 2025 $0.0148
-0.81%
$1.47 million $1.09 million
Aug 9, 2025 $0.0149
+4.01%
$1.49 million $1.34 million
Aug 8, 2025 $0.0143
+9.71%
$1.43 million $1.33 million
Aug 7, 2025 $0.013
+0.54%
$1.3 million $1.47 million
Aug 6, 2025 $0.013
+0.79%
$1.29 million $1.67 million
Aug 5, 2025 $0.0129
-0.07%
$1.28 million $942,082
Aug 4, 2025 $0.0129
+2.94%
$1.28 million $828,267
Aug 3, 2025 $0.0125
-5.43%
$1.25 million $978,525
Aug 2, 2025 $0.0132
-3.17%
$1.32 million $976,011
Aug 1, 2025 $0.0133
-4.28%
$1.38 million $775,864
Jul 31, 2025 $0.0139
+0.64%
$1.39 million $687,559
Jul 30, 2025 $0.0138
+2.68%
$1.38 million $766,439
Jul 29, 2025 $0.0135
+1.56%
$1.35 million $704,175
Jul 28, 2025 $0.0133
-3.13%
$1.33 million $499,059
Jul 27, 2025 $0.0137
+1.11%
$1.37 million $413,870
Jul 26, 2025 $0.0136
-0.06%
$1.35 million $394,163
Jul 25, 2025 $0.0136
-16.10%
$1.35 million $410,080
Jul 24, 2025 $0.016
-1.52%
$1.6 million $147,663
Jul 23, 2025 $0.0165
-12.23%
$1.64 million $277,611
Jul 22, 2025 $0.0186
-3.26%
$1.86 million $275,570
Jul 21, 2025 $0.0192
-1.68%
$1.92 million $181,497
Jul 20, 2025 $0.0195
-0.05%
$1.95 million $320,370
Jul 19, 2025 $0.0196
-2.26%
$1.95 million $320,743
Jul 18, 2025 $0.0201
-0.61%
$2.01 million $259,293
Jul 17, 2025 $0.0202
-1.13%
$2.02 million $365,667
Jul 16, 2025 $0.0204
-2.84%
$2.04 million $331,254
Jul 15, 2025 $0.021
-3.80%
$2.1 million $342,100
Jul 14, 2025 $0.0219
-3.91%
$2.18 million $333,609
Jul 13, 2025 $0.0227
-4.01%
$2.27 million $363,235
Jul 12, 2025 $0.0237
+1.30%
$2.36 million $394,642
Jul 11, 2025 $0.0233
-5.06%
$2.33 million $346,003
Jul 10, 2025 $0.0239
-0.97%
$2.39 million $341,002
Jul 9, 2025 $0.0241
+0.08%
$2.41 million $284,934
Jul 8, 2025 $0.0241
-2.75%
$2.41 million $289,064
Jul 7, 2025 $0.0249
+0.62%
$2.48 million $246,054
Jul 6, 2025 $0.0247
-1.18%
$2.46 million $268,712
Jul 5, 2025 $0.025
-2.08%
$2.49 million $285,624
Jul 4, 2025 $0.0255
-5.19%
$2.54 million $252,925
Jul 3, 2025 $0.0268
-5.54%
$2.68 million $378,135
Jul 2, 2025 $0.0283
+0.50%
$2.83 million $288,291
Jul 1, 2025 $0.0283
-2.26%
$2.81 million $274,159
Jun 30, 2025 $0.0289
-4.36%
$2.89 million $279,575
Jun 29, 2025 $0.0303
+4.67%
$3.02 million $299,720