Lair Historical Data

LAIR Page 9
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 PM $ 0.00103
+1.97%
$ 103,093 $ 1,980
Jul 16, 7 PM $ 0.00101
+0.00%
$ 101,097 $ 89
Jul 16, 6 PM $ 0.00101
+0.00%
$ 101,097 $ 89
Jul 16, 5 PM $ 0.00101
+0.00%
$ 101,097 $ 89
Jul 16, 4 PM $ 0.00101
+0.80%
$ 101,097 $ 89
Jul 16, 3 PM $ 0.00101
+0.00%
$ 100,299 $ 89
Jul 16, 2 PM $ 0.00101
+0.00%
$ 100,299 $ 89
Jul 16, 1 PM $ 0.00101
+0.00%
$ 100,299 $ 95
Jul 16, 12 PM $ 0.00101
-0.79%
$ 100,299 $ 124
Jul 16, 11 AM $ 0.00101
+0.00%
$ 101,097 $ 109
Jul 16, 10 AM $ 0.00101
+1.00%
$ 101,097 $ 124
Jul 16, 9 AM $ 0.001
+0.00%
$ 100,099 $ 109
Jul 16, 8 AM $ 0.001
+0.00%
$ 100,099 $ 109
Jul 16, 7 AM $ 0.001
+0.00%
$ 100,099 $ 97
Jul 16, 6 AM $ 0.001
+0.00%
$ 100,099 $ 84
Jul 16, 5 AM $ 0.001
+0.00%
$ 100,099 $ 84
Jul 16, 4 AM $ 0.001
+0.00%
$ 100,099 $ 84
Jul 16, 3 AM $ 0.001
+0.00%
$ 100,099 $ 84
Jul 16, 2 AM $ 0.001
+0.00%
$ 100,099 $ 84
Jul 16, 1 AM $ 0.001
+0.00%
$ 100,099 $ 84
Jul 16, 12 AM $ 0.001
+0.00%
$ 100,099 $ 84
Jul 15, 11 PM $ 0.001
-0.40%
$ 100,099 $ 84
Jul 15, 10 PM $ 0.00101
+0.00%
$ 100,499 $ 69
Jul 15, 9 PM $ 0.00101
+0.00%
$ 100,499 $ 64
Jul 15, 8 PM $ 0.00101
+0.00%
$ 100,499 $ 64
Jul 15, 7 PM $ 0.00101
+0.00%
$ 100,499 $ 64
Jul 15, 6 PM $ 0.00101
+0.00%
$ 100,499 $ 64
Jul 15, 5 PM $ 0.00101
+0.00%
$ 100,499 $ 64
Jul 15, 4 PM $ 0.00101
-0.59%
$ 100,499 $ 64
Jul 15, 3 PM $ 0.00101
+0.00%
$ 101,097 $ 49
Jul 15, 2 PM $ 0.00101
+0.60%
$ 101,097 $ 61
Jul 15, 1 PM $ 0.00101
-0.98%
$ 100,499 $ 55
Jul 15, 12 PM $ 0.00102
+0.00%
$ 101,497 $ 39
Jul 15, 11 AM $ 0.00102
+0.39%
$ 101,497 $ 54
Jul 15, 10 AM $ 0.00101
+0.00%
$ 101,097 $ 39
Jul 15, 9 AM $ 0.00101
+0.00%
$ 101,097 $ 39
Jul 15, 8 AM $ 0.00101
+0.00%
$ 101,097 $ 39
Jul 15, 7 AM $ 0.00101
+0.00%
$ 101,097 $ 39
Jul 15, 6 AM $ 0.00101
+0.00%
$ 101,097 $ 39
Jul 15, 5 AM $ 0.00101
+0.00%
$ 101,097 $ 39
Jul 15, 4 AM $ 0.00101
+0.00%
$ 101,097 $ 39
Jul 15, 3 AM $ 0.00101
+0.00%
$ 101,097 $ 39
Jul 15, 2 AM $ 0.00101
+0.00%
$ 101,097 $ 39
Jul 15, 1 AM $ 0.00101
+0.00%
$ 101,097 $ 39
Jul 15, 12 AM $ 0.00101
+0.00%
$ 101,097 $ 39
Jul 14, 11 PM $ 0.00101
+0.00%
$ 101,097 $ 39
Jul 14, 10 PM $ 0.00101
+0.00%
$ 101,097 $ 39
Jul 14, 9 PM $ 0.00101
+0.00%
$ 101,097 $ 39
Jul 14, 8 PM $ 0.00101
+0.00%
$ 101,097 $ 39
Jul 14, 7 PM $ 0.00101
+0.00%
$ 101,097 $ 39