Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lair Historical Data

LAIR Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 11 AM $0.000692
-0.29%
$69,102 $1,163
Oct 9, 10 AM $0.000694
-0.07%
$69,301 $1,083
Oct 9, 9 AM $0.000695
+0.99%
$69,351 $784
Oct 9, 8 AM $0.000688
-0.62%
$68,672 $698
Oct 9, 7 AM $0.000692
+0.00%
$69,102 $150
Oct 9, 6 AM $0.000692
+0.00%
$69,102 $150
Oct 9, 5 AM $0.000692
+0.00%
$69,102 $144
Oct 9, 4 AM $0.000692
+0.00%
$69,102 $144
Oct 9, 3 AM $0.000692
+0.00%
$69,102 $175
Oct 9, 2 AM $0.000692
+0.00%
$69,102 $175
Oct 9, 1 AM $0.000692
+0.96%
$69,102 $175
Oct 9, 12 AM $0.000686
+0.00%
$68,443 $160
Oct 8, 11 PM $0.000686
+0.00%
$68,443 $166
Oct 8, 10 PM $0.000686
+0.00%
$68,443 $166
Oct 8, 9 PM $0.000686
+0.00%
$68,443 $166
Oct 8, 8 PM $0.000686
+0.00%
$68,443 $166
Oct 8, 7 PM $0.000686
-0.04%
$68,443 $166
Oct 8, 6 PM $0.000686
+0.00%
$68,473 $124
Oct 8, 5 PM $0.000686
+0.00%
$68,473 $131
Oct 8, 4 PM $0.000686
+0.00%
$68,473 $131
Oct 8, 3 PM $0.000686
-0.91%
$68,473 $131
Oct 8, 2 PM $0.000692
+0.00%
$69,102 $109
Oct 8, 1 PM $0.000692
+0.00%
$69,102 $109
Oct 8, 12 PM $0.000692
+0.00%
$69,102 $119
Oct 8, 11 AM $0.000692
-0.90%
$69,102 $119
Oct 8, 10 AM $0.000699
+0.00%
$69,730 $104
Oct 8, 9 AM $0.000699
+0.91%
$69,730 $119
Oct 8, 8 AM $0.000692
+0.00%
$69,102 $89
Oct 8, 7 AM $0.000692
+0.00%
$69,102 $104
Oct 8, 6 AM $0.000692
+0.00%
$69,102 $104
Oct 8, 5 AM $0.000692
+0.00%
$69,102 $104
Oct 8, 4 AM $0.000692
-0.36%
$69,102 $104
Oct 8, 3 AM $0.000695
+0.00%
$69,351 $79
Oct 8, 2 AM $0.000695
+0.00%
$69,351 $79
Oct 8, 1 AM $0.000695
+0.00%
$69,351 $127
Oct 8, 12 AM $0.000695
+0.68%
$69,351 $157
Oct 7, 11 PM $0.00069
+0.00%
$68,882 $152
Oct 7, 10 PM $0.00069
+0.00%
$68,882 $152
Oct 7, 9 PM $0.00069
+0.00%
$68,882 $152
Oct 7, 8 PM $0.00069
+0.00%
$68,882 $166
Oct 7, 7 PM $0.00069
+0.00%
$68,882 $166
Oct 7, 6 PM $0.00069
-0.32%
$68,882 $166
Oct 7, 5 PM $0.000692
-0.36%
$69,102 $160
Oct 7, 4 PM $0.000695
+0.00%
$69,351 $154
Oct 7, 3 PM $0.000695
+0.86%
$69,351 $154
Oct 7, 2 PM $0.000689
+0.00%
$68,762 $154
Oct 7, 1 PM $0.000689
+0.00%
$68,762 $169
Oct 7, 12 PM $0.000689
+0.00%
$68,762 $160
Oct 7, 11 AM $0.000689
+0.00%
$68,762 $160
Oct 7, 10 AM $0.000689
-0.49%
$68,762 $160