Lair Historical Data

LAIR Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 AM $ 0.00152
+0.20%
$ 152,195 $ 9,524
Apr 4, 7 AM $ 0.00152
-0.20%
$ 151,896 $ 9,557
Apr 4, 6 AM $ 0.00152
+1.46%
$ 152,195 $ 9,546
Apr 4, 5 AM $ 0.0015
-0.73%
$ 149,999 $ 9,544
Apr 4, 4 AM $ 0.0015
-1.12%
$ 149,999 $ 9,466
Apr 4, 3 AM $ 0.00152
+0.00%
$ 151,696 $ 9,533
Apr 4, 2 AM $ 0.00152
+0.86%
$ 151,696 $ 9,540
Apr 4, 1 AM $ 0.00151
-1.18%
$ 150,399 $ 9,438
Apr 4, 12 AM $ 0.00152
+0.00%
$ 152,195 $ 9,383
Apr 3, 11 PM $ 0.00152
-0.65%
$ 152,195 $ 9,322
Apr 3, 10 PM $ 0.00153
+0.66%
$ 153,193 $ 9,124
Apr 3, 9 PM $ 0.00152
-0.65%
$ 152,195 $ 8,821
Apr 3, 8 PM $ 0.00153
+0.39%
$ 153,193 $ 16,870
Apr 3, 7 PM $ 0.00154
+0.59%
$ 153,492 $ 23,856
Apr 3, 6 PM $ 0.00153
-0.59%
$ 152,594 $ 23,767
Apr 3, 5 PM $ 0.00154
-0.26%
$ 153,492 $ 23,824
Apr 3, 4 PM $ 0.00154
+0.65%
$ 153,892 $ 23,794
Apr 3, 3 PM $ 0.00154
-0.19%
$ 153,892 $ 23,993
Apr 3, 2 PM $ 0.00154
+0.39%
$ 154,191 $ 23,981
Apr 3, 1 PM $ 0.00154
-0.52%
$ 153,592 $ 23,935
Apr 3, 12 PM $ 0.00155
-0.90%
$ 154,391 $ 24,214
Apr 3, 11 AM $ 0.00156
+0.64%
$ 155,788 $ 24,267
Apr 3, 10 AM $ 0.00155
+0.00%
$ 154,790 $ 24,284
Apr 3, 9 AM $ 0.00155
-0.83%
$ 154,790 $ 24,328
Apr 3, 8 AM $ 0.00155
-0.58%
$ 155,189 $ 24,212
Apr 3, 7 AM $ 0.00155
-0.19%
$ 155,189 $ 24,273
Apr 3, 6 AM $ 0.00156
+4.21%
$ 155,488 $ 24,322
Apr 3, 5 AM $ 0.00149
-4.90%
$ 149,201 $ 24,391
Apr 3, 4 AM $ 0.00157
+0.00%
$ 156,886 $ 24,380
Apr 3, 3 AM $ 0.00157
+0.26%
$ 156,886 $ 24,384
Apr 2, 9 PM $ 0.00195
-4.75%
$ 194,311 $ 18,858
Apr 2, 8 PM $ 0.00202
+40.12%
$ 201,796 $ 18,005
Apr 2, 7 PM $ 0.00144
-0.62%
$ 144,011 $ 10,753
Apr 2, 6 PM $ 0.00145
+0.62%
$ 144,910 $ 10,794
Apr 2, 5 PM $ 0.00144
-0.62%
$ 144,011 $ 10,867
Apr 2, 4 PM $ 0.00145
+0.21%
$ 144,910 $ 10,846
Apr 2, 3 PM $ 0.00145
+0.42%
$ 144,610 $ 10,763
Apr 2, 2 PM $ 0.00144
+0.00%
$ 144,011 $ 10,790
Apr 2, 1 PM $ 0.00144
+0.00%
$ 144,011 $ 10,798
Apr 2, 12 PM $ 0.00144
-0.55%
$ 144,011 $ 10,664
Apr 2, 11 AM $ 0.00145
+0.00%
$ 144,810 $ 10,629
Apr 2, 10 AM $ 0.00145
-0.27%
$ 144,810 $ 10,613
Apr 2, 9 AM $ 0.00145
-0.55%
$ 145,209 $ 10,642
Apr 2, 8 AM $ 0.00146
+0.27%
$ 146,007 $ 10,627
Apr 2, 7 AM $ 0.00147
+0.55%
$ 146,506 $ 10,581
Apr 2, 6 AM $ 0.00146
+1.11%
$ 145,708 $ 10,549
Apr 2, 5 AM $ 0.00144
-0.48%
$ 144,111 $ 10,433
Apr 2, 4 AM $ 0.00145
+0.48%
$ 144,810 $ 10,848
Apr 2, 3 AM $ 0.00144
+0.00%
$ 144,111 $ 10,911
Apr 2, 2 AM $ 0.00144
-1.23%
$ 144,111 $ 10,940