Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lair Historical Data

LAIR Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 12 PM $0.00158
+0.00%
$158,083 $85
Apr 26, 11 AM $0.00158
+0.00%
$158,083 $85
Apr 26, 10 AM $0.00158
+0.00%
$158,083 $85
Apr 26, 9 AM $0.00158
+0.00%
$158,083 $109
Apr 26, 8 AM $0.00158
+0.00%
$158,083 $109
Apr 26, 7 AM $0.00158
+0.00%
$158,083 $123
Apr 26, 6 AM $0.00158
+0.00%
$158,083 $153
Apr 26, 5 AM $0.00158
+0.00%
$158,083 $168
Apr 26, 4 AM $0.00158
+0.00%
$158,083 $168
Apr 26, 3 AM $0.00158
+0.00%
$158,083 $168
Apr 26, 2 AM $0.00158
+0.00%
$158,083 $183
Apr 26, 1 AM $0.00158
+0.00%
$158,083 $216
Apr 26, 12 AM $0.00158
+0.00%
$158,083 $339
Apr 25, 11 PM $0.00158
+0.00%
$158,083 $339
Apr 25, 10 PM $0.00158
+0.00%
$158,083 $339
Apr 25, 9 PM $0.00158
+0.00%
$158,083 $339
Apr 25, 8 PM $0.00158
+0.00%
$158,083 $339
Apr 25, 7 PM $0.00158
+0.00%
$158,083 $339
Apr 25, 6 PM $0.00158
-0.19%
$158,083 $339
Apr 25, 5 PM $0.00159
+0.00%
$158,383 $302
Apr 25, 4 PM $0.00159
-0.31%
$158,383 $302
Apr 25, 3 PM $0.00159
-0.25%
$158,882 $272
Apr 25, 2 PM $0.0016
-0.19%
$159,281 $266
Apr 25, 1 PM $0.0016
-0.37%
$159,580 $254
Apr 25, 12 PM $0.0016
+0.00%
$160,179 $254
Apr 25, 11 AM $0.0016
+0.00%
$160,179 $254
Apr 25, 10 AM $0.0016
+0.00%
$160,179 $254
Apr 25, 9 AM $0.0016
+0.00%
$160,179 $230
Apr 25, 8 AM $0.0016
+0.19%
$160,179 $230
Apr 25, 7 AM $0.0016
+0.19%
$159,880 $215
Apr 25, 6 AM $0.0016
+0.38%
$159,580 $191
Apr 25, 5 AM $0.00159
+0.00%
$158,981 $318
Apr 25, 4 AM $0.00159
+0.00%
$158,981 $318
Apr 25, 3 AM $0.00159
+0.19%
$158,981 $324
Apr 25, 2 AM $0.00159
+0.13%
$158,682 $315
Apr 25, 1 AM $0.00159
-0.87%
$158,482 $282
Apr 25, 12 AM $0.0016
+0.00%
$159,880 $183
Apr 24, 11 PM $0.0016
+0.00%
$159,880 $183
Apr 24, 10 PM $0.0016
+0.00%
$159,880 $183
Apr 24, 9 PM $0.0016
+0.00%
$159,880 $183
Apr 24, 8 PM $0.0016
+0.00%
$159,880 $213
Apr 24, 7 PM $0.0016
+0.00%
$159,880 $228
Apr 24, 6 PM $0.0016
+0.00%
$159,880 $228
Apr 24, 5 PM $0.0016
+0.00%
$159,880 $228
Apr 24, 4 PM $0.0016
+0.00%
$159,880 $240
Apr 24, 3 PM $0.0016
+0.00%
$159,880 $255
Apr 24, 2 PM $0.0016
+0.00%
$159,880 $270
Apr 24, 1 PM $0.0016
+0.00%
$159,880 $285
Apr 24, 12 PM $0.0016
+0.00%
$159,880 $285
Apr 24, 11 AM $0.0016
+0.00%
$159,880 $285