Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lair Historical Data

LAIR Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 11 AM $0.0016
+0.00%
$159,880 $285
Apr 24, 10 AM $0.0016
+0.00%
$159,880 $300
Apr 24, 9 AM $0.0016
+0.00%
$159,880 $306
Apr 24, 8 AM $0.0016
+0.00%
$159,880 $318
Apr 24, 7 AM $0.0016
+0.56%
$159,880 $318
Apr 24, 6 AM $0.00159
-1.30%
$158,981 $312
Apr 24, 5 AM $0.00161
+0.00%
$161,077 $185
Apr 24, 4 AM $0.00161
-0.19%
$161,077 $200
Apr 24, 3 AM $0.00162
-0.55%
$161,377 $224
Apr 24, 2 AM $0.00163
+0.00%
$162,275 $254
Apr 24, 1 AM $0.00163
+0.12%
$162,275 $284
Apr 24, 12 AM $0.00162
+0.00%
$162,075 $277
Apr 23, 11 PM $0.00162
+0.00%
$162,075 $316
Apr 23, 10 PM $0.00162
+0.00%
$162,075 $607
Apr 23, 9 PM $0.00162
+0.12%
$162,075 $637
Apr 23, 8 PM $0.00162
+0.93%
$161,876 $607
Apr 23, 7 PM $0.00161
+0.00%
$160,379 $607
Apr 23, 6 PM $0.00161
+0.00%
$160,379 $607
Apr 23, 5 PM $0.00161
-0.74%
$160,379 $631
Apr 23, 4 PM $0.00162
+0.00%
$161,576 $643
Apr 23, 3 PM $0.00162
+0.19%
$161,576 $640
Apr 23, 2 PM $0.00162
+0.00%
$161,277 $625
Apr 23, 1 PM $0.00162
+0.00%
$161,277 $628
Apr 23, 12 PM $0.00162
+0.00%
$161,277 $639
Apr 23, 11 AM $0.00162
+0.81%
$161,277 $639
Apr 23, 10 AM $0.0016
-0.25%
$159,979 $625
Apr 23, 9 AM $0.00161
-0.56%
$160,379 $618
Apr 23, 8 AM $0.00162
+0.00%
$161,277 $606
Apr 23, 7 AM $0.00162
+0.00%
$161,277 $606
Apr 23, 6 AM $0.00162
+0.19%
$161,277 $606
Apr 23, 5 AM $0.00161
+0.06%
$160,977 $591
Apr 23, 4 AM $0.00161
+1.00%
$160,878 $597
Apr 23, 3 AM $0.0016
-0.25%
$159,281 $568
Apr 23, 2 AM $0.0016
+0.00%
$159,680 $532
Apr 23, 1 AM $0.0016
-0.06%
$159,680 $501
Apr 23, 12 AM $0.0016
-0.37%
$159,780 $530
Apr 22, 11 PM $0.00161
-0.62%
$160,379 $2,420
Apr 22, 10 PM $0.00162
-0.25%
$161,377 $2,142
Apr 22, 9 PM $0.00162
+0.00%
$161,776 $2,111
Apr 22, 8 PM $0.00162
-0.55%
$161,776 $2,111
Apr 22, 7 PM $0.00163
+0.00%
$162,674 $2,096
Apr 22, 6 PM $0.00163
+0.00%
$162,674 $2,157
Apr 22, 5 PM $0.00163
+0.25%
$162,674 $2,168
Apr 22, 4 PM $0.00163
+0.56%
$162,275 $2,176
Apr 22, 3 PM $0.00162
+0.00%
$161,377 $2,179
Apr 22, 2 PM $0.00162
-0.55%
$161,377 $2,225
Apr 22, 1 PM $0.00163
+0.00%
$162,275 $2,207
Apr 22, 12 PM $0.00163
+0.00%
$162,275 $2,195
Apr 22, 11 AM $0.00163
+0.00%
$162,275 $2,225
Apr 22, 10 AM $0.00163
+0.00%
$162,275 $2,238