Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lair Historical Data

LAIR Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 10 AM $0.00163
+0.00%
$162,275 $2,238
Apr 22, 9 AM $0.00163
+0.00%
$162,275 $2,268
Apr 22, 8 AM $0.00163
+0.00%
$162,275 $2,280
Apr 22, 7 AM $0.00163
+0.00%
$162,275 $2,280
Apr 22, 6 AM $0.00163
+0.00%
$162,275 $2,293
Apr 22, 5 AM $0.00163
+1.18%
$162,275 $2,313
Apr 22, 4 AM $0.00161
+0.00%
$160,379 $2,292
Apr 22, 3 AM $0.00161
+0.00%
$160,379 $2,292
Apr 22, 2 AM $0.00161
+0.00%
$160,379 $2,292
Apr 22, 1 AM $0.00161
-0.62%
$160,379 $2,292
Apr 22, 12 AM $0.00162
+5.48%
$161,377 $2,246
Apr 21, 11 PM $0.00153
+0.86%
$152,993 $317
Apr 21, 10 PM $0.00152
+0.00%
$151,696 $305
Apr 21, 9 PM $0.00152
+0.00%
$151,696 $305
Apr 21, 8 PM $0.00152
+0.00%
$151,696 $320
Apr 21, 7 PM $0.00152
-0.46%
$151,696 $320
Apr 21, 6 PM $0.00153
-0.26%
$152,395 $266
Apr 21, 5 PM $0.00153
-0.20%
$152,794 $251
Apr 21, 4 PM $0.00153
+0.00%
$153,093 $220
Apr 21, 3 PM $0.00153
-0.20%
$153,093 $205
Apr 21, 2 PM $0.00154
+0.00%
$153,393 $2,198
Apr 21, 1 PM $0.00154
+0.00%
$153,393 $2,198
Apr 21, 12 PM $0.00154
-0.19%
$153,393 $2,198
Apr 21, 11 AM $0.00154
-0.19%
$153,692 $2,168
Apr 21, 10 AM $0.00154
+0.00%
$153,991 $2,156
Apr 21, 9 AM $0.00154
+0.06%
$153,991 $2,126
Apr 21, 8 AM $0.00154
+0.00%
$153,892 $2,113
Apr 21, 7 AM $0.00154
-0.39%
$153,892 $2,113
Apr 21, 6 AM $0.00155
-0.26%
$154,490 $2,116
Apr 21, 5 AM $0.00155
+0.00%
$154,890 $2,096
Apr 21, 4 AM $0.00155
+0.00%
$154,890 $2,096
Apr 21, 3 AM $0.00155
+0.00%
$154,890 $2,096
Apr 21, 2 AM $0.00155
+0.00%
$154,890 $2,096
Apr 21, 1 AM $0.00155
+0.00%
$154,890 $2,096
Apr 21, 12 AM $0.00155
+0.00%
$154,890 $2,111
Apr 20, 11 PM $0.00155
+0.00%
$154,890 $2,111
Apr 20, 10 PM $0.00155
+0.00%
$154,890 $2,111
Apr 20, 9 PM $0.00155
+0.13%
$154,890 $2,234
Apr 20, 8 PM $0.00155
+0.00%
$154,690 $2,220
Apr 20, 7 PM $0.00155
+0.06%
$154,690 $2,220
Apr 20, 6 PM $0.00155
+0.00%
$154,590 $2,214
Apr 20, 5 PM $0.00155
+0.00%
$154,590 $2,208
Apr 20, 4 PM $0.00155
+0.00%
$154,590 $2,268
Apr 20, 3 PM $0.00155
+1.57%
$154,590 $2,268
Apr 20, 2 PM $0.00152
+0.00%
$152,195 $229
Apr 20, 1 PM $0.00152
+0.00%
$152,195 $229
Apr 20, 12 PM $0.00152
+0.00%
$152,195 $229
Apr 20, 11 AM $0.00152
+0.00%
$152,195 $244
Apr 20, 10 AM $0.00152
+0.00%
$152,195 $244
Apr 20, 9 AM $0.00152
+0.00%
$152,195 $244